Egretia Historical Data

EGT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.000373
-7.42%
$ 1.19 million $ 0
Dec 6, 2018 $ 0.000389
-12.45%
$ 1.24 million $ 12
Dec 5, 2018 $ 0.000444
-11.25%
$ 1.42 million $ 43
Dec 4, 2018 $ 0.000459
-7.37%
$ 1.47 million $ 23
Dec 3, 2018 $ 0.000459
+8.27%
$ 1.47 million $ 19
Dec 2, 2018 $ 0.000497
+3.45%
$ 1.59 million $ 11
Dec 1, 2018 $ 0.00048
+10.91%
$ 1.53 million $ 172
Nov 30, 2018 $ 0.000433
-8.74%
$ 1.38 million $ 71
Nov 29, 2018 $ 0.0005
+0.00%
$ 1.6 million $ 4,089
Nov 28, 2018 $ 0.000444
+0.00%
$ 1.42 million $ 3,750
Nov 27, 2018 $ 0.000436
+0.00%
$ 1.39 million $ 3,926
Nov 26, 2018 $ 0.000417
+0.00%
$ 1.33 million $ 3,820
Nov 25, 2018 $ 0.000478
+0.00%
$ 1.53 million $ 4,292
Nov 24, 2018 $ 0.000478
+0.00%
$ 1.53 million $ 4,307
Nov 23, 2018 $ 0.000515
+0.00%
$ 1.65 million $ 4,525
Nov 22, 2018 $ 0.000516
+0.00%
$ 1.65 million $ 4,500
Nov 21, 2018 $ 0.000575
+0.00%
$ 1.84 million $ 4,634
Nov 20, 2018 $ 0.000778
+0.00%
$ 2.49 million $ 5,282
Nov 19, 2018 $ 0.000861
+0.00%
$ 2.75 million $ 5,598
Nov 18, 2018 $ 0.00086
+0.00%
$ 2.75 million $ 5,553
Nov 17, 2018 $ 0.00089
+0.00%
$ 2.85 million $ 5,591
Nov 16, 2018 $ 0.000912
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00109
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00115
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00113
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00112
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00109
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00114
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00123
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00124
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00123
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00123
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00123
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00124
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00126
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00128
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00124
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00125
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00129
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00131
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00132
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00133
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00132
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00133
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00132
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00135
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00139
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00138
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00136
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00137
+0.00%
$ -- $ 6,544