Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Egretia Historical Data

EGT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2019 $0.000452
+2.63%
$1.45 million $1.61 million
Jan 25, 2019 $0.00044
-9.52%
$1.41 million $131,529
Jan 24, 2019 $0.000487
-2.46%
$1.56 million $1.56 million
Jan 23, 2019 $0.000499
+5.32%
$1.6 million $1.84 million
Jan 22, 2019 $0.000474
+27.50%
$1.51 million $19,484
Jan 21, 2019 $0.000372
+5.27%
$1.19 million $19,073
Jan 20, 2019 $0.000353
-4.65%
$1.13 million $14,483
Jan 19, 2019 $0.00037
+6.48%
$1.18 million $125
Jan 18, 2019 $0.000348
-2.38%
$1.11 million $14,437
Jan 17, 2019 $0.000356
+0.35%
$1.14 million $21,666
Jan 16, 2019 $0.000355
+13.28%
$1.13 million $20,489
Jan 15, 2019 $0.000313
-2.65%
$1 million $19,684
Jan 14, 2019 $0.000322
+4.36%
$1.03 million $17,794
Jan 13, 2019 $0.000309
+6.36%
$987,073 $16,444
Jan 12, 2019 $0.000286
-6.40%
$916,022 $18,994
Jan 11, 2019 $0.000306
+0.40%
$978,468 $21,736
Jan 10, 2019 $0.000305
-3.33%
$975,225 $18,713
Jan 9, 2019 $0.000315
-8.32%
$1.01 million $19,002
Jan 8, 2019 $0.000344
-2.18%
$1.1 million $45,802
Jan 7, 2019 $0.000352
+1.93%
$1.13 million $125
Jan 6, 2019 $0.000345
-0.91%
$1.1 million $17,448
Jan 5, 2019 $0.000348
-6.19%
$1.11 million $14,489
Jan 4, 2019 $0.000372
+9.10%
$1.19 million $27,066
Jan 3, 2019 $0.000341
-4.21%
$1.09 million $20,918
Jan 2, 2019 $0.000355
-2.43%
$1.14 million $39,104
Jan 1, 2019 $0.000363
+8.46%
$1.16 million $48,986
Dec 31, 2018 $0.000335
+4.68%
$1.07 million $5,083
Dec 30, 2018 $0.000319
-8.31%
$1.02 million $38,547
Dec 29, 2018 $0.000363
-2.65%
$1.16 million $40,877
Dec 28, 2018 $0.000374
+15.91%
$1.2 million $8,191
Dec 27, 2018 $0.000322
-15.27%
$1.03 million $32,333
Dec 26, 2018 $0.00038
+8.31%
$1.21 million $38,039
Dec 25, 2018 $0.000354
-1.85%
$1.13 million $96
Dec 24, 2018 $0.00036
+6.35%
$1.15 million $128
Dec 23, 2018 $0.000338
-3.18%
$1.08 million $42
Dec 22, 2018 $0.000349
+11.30%
$1.12 million $433
Dec 21, 2018 $0.000314
-14.83%
$1 million $816
Dec 20, 2018 $0.000369
-0.33%
$1.18 million $42
Dec 19, 2018 $0.00037
-5.96%
$1.18 million $65
Dec 18, 2018 $0.000393
+11.65%
$1.26 million $88
Dec 17, 2018 $0.000352
-2.02%
$1.13 million $17
Dec 16, 2018 $0.000357
+1.23%
$1.14 million $5
Dec 15, 2018 $0.000352
-1.37%
$1.13 million $5
Dec 14, 2018 $0.000372
-2.41%
$1.19 million $30
Dec 13, 2018 $0.000376
-3.86%
$1.2 million $48
Dec 12, 2018 $0.000391
+16.24%
$1.25 million $40
Dec 11, 2018 $0.000336
-10.77%
$1.08 million $66
Dec 10, 2018 $0.000377
-0.48%
$1.21 million $154
Dec 9, 2018 $0.000379
+6.22%
$1.21 million $474
Dec 8, 2018 $0.000358
-4.15%
$1.14 million $56