Egretia Historical Data

EGT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.000452
+2.63%
$ 1.45 million $ 1.61 million
Jan 25, 2019 $ 0.00044
-9.52%
$ 1.41 million $ 131,529
Jan 24, 2019 $ 0.000487
-2.46%
$ 1.56 million $ 1.56 million
Jan 23, 2019 $ 0.000499
+5.32%
$ 1.6 million $ 1.84 million
Jan 22, 2019 $ 0.000474
+27.50%
$ 1.51 million $ 19,484
Jan 21, 2019 $ 0.000372
+5.27%
$ 1.19 million $ 19,073
Jan 20, 2019 $ 0.000353
-4.65%
$ 1.13 million $ 14,483
Jan 19, 2019 $ 0.00037
+6.48%
$ 1.18 million $ 125
Jan 18, 2019 $ 0.000348
-2.38%
$ 1.11 million $ 14,437
Jan 17, 2019 $ 0.000356
+0.35%
$ 1.14 million $ 21,666
Jan 16, 2019 $ 0.000355
+13.28%
$ 1.13 million $ 20,489
Jan 15, 2019 $ 0.000313
-2.65%
$ 1 million $ 19,684
Jan 14, 2019 $ 0.000322
+4.36%
$ 1.03 million $ 17,794
Jan 13, 2019 $ 0.000309
+6.36%
$ 987,073 $ 16,444
Jan 12, 2019 $ 0.000286
-6.40%
$ 916,022 $ 18,994
Jan 11, 2019 $ 0.000306
+0.40%
$ 978,468 $ 21,736
Jan 10, 2019 $ 0.000305
-3.33%
$ 975,225 $ 18,713
Jan 9, 2019 $ 0.000315
-8.32%
$ 1.01 million $ 19,002
Jan 8, 2019 $ 0.000344
-2.18%
$ 1.1 million $ 45,802
Jan 7, 2019 $ 0.000352
+1.93%
$ 1.13 million $ 125
Jan 6, 2019 $ 0.000345
-0.91%
$ 1.1 million $ 17,448
Jan 5, 2019 $ 0.000348
-6.19%
$ 1.11 million $ 14,489
Jan 4, 2019 $ 0.000372
+9.10%
$ 1.19 million $ 27,066
Jan 3, 2019 $ 0.000341
-4.21%
$ 1.09 million $ 20,918
Jan 2, 2019 $ 0.000355
-2.43%
$ 1.14 million $ 39,104
Jan 1, 2019 $ 0.000363
+8.46%
$ 1.16 million $ 48,986
Dec 31, 2018 $ 0.000335
+4.68%
$ 1.07 million $ 5,083
Dec 30, 2018 $ 0.000319
-8.31%
$ 1.02 million $ 38,547
Dec 29, 2018 $ 0.000363
-2.65%
$ 1.16 million $ 40,877
Dec 28, 2018 $ 0.000374
+15.91%
$ 1.2 million $ 8,191
Dec 27, 2018 $ 0.000322
-15.27%
$ 1.03 million $ 32,333
Dec 26, 2018 $ 0.00038
+8.31%
$ 1.21 million $ 38,039
Dec 25, 2018 $ 0.000354
-1.85%
$ 1.13 million $ 96
Dec 24, 2018 $ 0.00036
+6.35%
$ 1.15 million $ 128
Dec 23, 2018 $ 0.000338
-3.18%
$ 1.08 million $ 42
Dec 22, 2018 $ 0.000349
+11.30%
$ 1.12 million $ 433
Dec 21, 2018 $ 0.000314
-14.83%
$ 1 million $ 816
Dec 20, 2018 $ 0.000369
-0.33%
$ 1.18 million $ 42
Dec 19, 2018 $ 0.00037
-5.96%
$ 1.18 million $ 65
Dec 18, 2018 $ 0.000393
+11.65%
$ 1.26 million $ 88
Dec 17, 2018 $ 0.000352
-2.02%
$ 1.13 million $ 17
Dec 16, 2018 $ 0.000357
+1.23%
$ 1.14 million $ 5
Dec 15, 2018 $ 0.000352
-1.37%
$ 1.13 million $ 5
Dec 14, 2018 $ 0.000372
-2.41%
$ 1.19 million $ 30
Dec 13, 2018 $ 0.000376
-3.86%
$ 1.2 million $ 48
Dec 12, 2018 $ 0.000391
+16.24%
$ 1.25 million $ 40
Dec 11, 2018 $ 0.000336
-10.77%
$ 1.08 million $ 66
Dec 10, 2018 $ 0.000377
-0.48%
$ 1.21 million $ 154
Dec 9, 2018 $ 0.000379
+6.22%
$ 1.21 million $ 474
Dec 8, 2018 $ 0.000358
-4.15%
$ 1.14 million $ 56