Egretia Historical Data

EGT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $0.000292
-7.16%
$1.16 million $257,089
Dec 1, 2022 $0.000315
-37.01%
$1.25 million $1.65 million
Nov 30, 2022 $0.0005
+94.62%
$1.99 million $2.83 million
Nov 29, 2022 $0.000257
+0.54%
$1.02 million $9,028
Nov 28, 2022 $0.000256
-2.88%
$1.02 million $16,238
Nov 27, 2022 $0.000264
+0.95%
$1.05 million $12,213
Nov 26, 2022 $0.000261
+2.34%
$1.04 million $13,626
Nov 25, 2022 $0.000255
-14.84%
$1.02 million $185,086
Nov 24, 2022 $0.000297
+25.94%
$1.18 million $460,820
Nov 23, 2022 $0.000236
+3.73%
$940,734 $63,958
Nov 22, 2022 $0.000228
-2.77%
$907,868 $7,654
Nov 21, 2022 $0.000235
-1.04%
$933,915 $3,537
Nov 20, 2022 $0.000237
-5.53%
$943,686 $5,589
Nov 19, 2022 $0.000251
+0.10%
$999,139 $3,622
Nov 18, 2022 $0.000251
-2.47%
$998,162 $5,415
Nov 17, 2022 $0.000257
-2.89%
$1.02 million $5,382
Nov 16, 2022 $0.000265
+8.31%
$1.05 million $3,363
Nov 15, 2022 $0.000244
+4.79%
$972,254 $10,357
Nov 14, 2022 $0.000233
+4.33%
$927,420 $7,260
Nov 13, 2022 $0.000223
-6.22%
$889,377 $3,781
Nov 12, 2022 $0.000238
+2.70%
$948,527 $7,065
Nov 11, 2022 $0.000232
-2.09%
$922,140 $27,783
Nov 10, 2022 $0.000237
+9.68%
$941,828 $41,485
Nov 9, 2022 $0.000225
-28.86%
$897,009 $52,014
Nov 8, 2022 $0.000318
-10.58%
$1.27 million $24,137
Nov 7, 2022 $0.000355
-0.93%
$1.41 million $11,912
Nov 6, 2022 $0.000359
-2.87%
$1.43 million $11,547
Nov 5, 2022 $0.00037
-0.61%
$1.47 million $4,271
Nov 4, 2022 $0.000372
+0.74%
$1.48 million $34,947
Nov 3, 2022 $0.000369
+2.61%
$1.47 million $19,426
Nov 2, 2022 $0.000359
+0.51%
$1.43 million $4,530
Nov 1, 2022 $0.000358
+1.85%
$1.42 million $2,782
Oct 31, 2022 $0.000351
-1.26%
$1.4 million $12,700
Oct 30, 2022 $0.000355
+1.30%
$1.41 million $103,521
Oct 29, 2022 $0.000351
-4.13%
$1.4 million $26,419
Oct 28, 2022 $0.000366
-0.23%
$1.46 million $12,393
Oct 27, 2022 $0.000367
-3.03%
$1.46 million $6,414
Oct 26, 2022 $0.000378
+0.52%
$1.51 million $27,834
Oct 25, 2022 $0.000376
-1.35%
$1.5 million $4,427
Oct 24, 2022 $0.000381
-0.89%
$1.52 million $1,557
Oct 23, 2022 $0.000385
+2.70%
$1.53 million $4,366
Oct 22, 2022 $0.000375
+1.55%
$1.49 million $13,329
Oct 21, 2022 $0.000369
-0.47%
$1.47 million $1,419
Oct 20, 2022 $0.000371
-1.12%
$1.48 million $6,635
Oct 19, 2022 $0.000375
+1.14%
$1.49 million $456
Oct 18, 2022 $0.000371
-1.20%
$1.48 million $7,029
Oct 17, 2022 $0.000375
+1.07%
$1.49 million $13,633
Oct 16, 2022 $0.000371
-1.51%
$1.48 million $1,554
Oct 15, 2022 $0.000377
+2.10%
$1.5 million $7,805
Oct 14, 2022 $0.000369
-1.85%
$1.47 million $15,141