Egretia Historical Data

EGT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.000329
+1.88%
$1.31 million $11,718
Jan 20, 2023 $0.000323
+0.90%
$1.29 million $5,855
Jan 19, 2023 $0.00032
+3.58%
$1.27 million $15,128
Jan 18, 2023 $0.000309
-5.41%
$1.23 million $10,998
Jan 17, 2023 $0.000327
-5.02%
$1.3 million $6,195
Jan 16, 2023 $0.000344
+4.99%
$1.37 million $14,276
Jan 15, 2023 $0.000328
-2.43%
$1.3 million $9,219
Jan 14, 2023 $0.000336
+4.33%
$1.34 million $21,568
Jan 13, 2023 $0.000321
+4.93%
$1.28 million $18,514
Jan 12, 2023 $0.000306
-0.52%
$1.22 million $18,863
Jan 11, 2023 $0.000307
-0.70%
$1.22 million $3,240
Jan 10, 2023 $0.000309
+2.20%
$1.23 million $4,983
Jan 9, 2023 $0.000302
+0.57%
$1.2 million $30,596
Jan 8, 2023 $0.0003
-2.20%
$1.2 million $7,782
Jan 7, 2023 $0.000307
+2.74%
$1.22 million $3,404
Jan 6, 2023 $0.000299
+0.04%
$1.19 million $3,808
Jan 5, 2023 $0.000299
-0.27%
$1.19 million $9,414
Jan 4, 2023 $0.0003
+0.29%
$1.19 million $14,877
Jan 3, 2023 $0.000299
+1.21%
$1.19 million $6,282
Jan 2, 2023 $0.000295
-1.55%
$1.18 million $12,116
Jan 1, 2023 $0.0003
-1.99%
$1.19 million $42,435
Dec 31, 2022 $0.000301
+10.68%
$1.2 million $93,826
Dec 30, 2022 $0.000272
-1.65%
$1.08 million $16,734
Dec 29, 2022 $0.000276
-6.22%
$1.1 million $23,242
Dec 28, 2022 $0.0003
-3.90%
$1.19 million $17,890
Dec 27, 2022 $0.000318
-2.83%
$1.27 million $20,224
Dec 26, 2022 $0.000326
-8.69%
$1.3 million $54,908
Dec 25, 2022 $0.000357
-4.03%
$1.42 million $7,279
Dec 24, 2022 $0.000372
+7.22%
$1.48 million $22,462
Dec 23, 2022 $0.000347
-2.68%
$1.38 million $3,951
Dec 22, 2022 $0.000357
+3.40%
$1.42 million $17,504
Dec 21, 2022 $0.000345
-1.70%
$1.37 million $6,222
Dec 20, 2022 $0.000351
-1.47%
$1.4 million $8,690
Dec 19, 2022 $0.00036
-3.39%
$1.43 million $12,341
Dec 18, 2022 $0.000372
+1.20%
$1.48 million $2,577
Dec 17, 2022 $0.000368
+4.18%
$1.47 million $23,616
Dec 16, 2022 $0.000353
-10.25%
$1.41 million $25,156
Dec 15, 2022 $0.000394
+4.98%
$1.57 million $34,211
Dec 14, 2022 $0.000375
-2.47%
$1.49 million $23,970
Dec 13, 2022 $0.000385
+3.50%
$1.53 million $9,915
Dec 12, 2022 $0.000372
-2.58%
$1.48 million $13,562
Dec 11, 2022 $0.000381
+0.77%
$1.52 million $12,465
Dec 10, 2022 $0.000379
-2.64%
$1.51 million $21,314
Dec 9, 2022 $0.000389
+1.05%
$1.55 million $50,286
Dec 8, 2022 $0.000385
+2.81%
$1.53 million $96,583
Dec 7, 2022 $0.000374
+6.14%
$1.49 million $90,423
Dec 6, 2022 $0.000352
-14.50%
$1.4 million $75,508
Dec 5, 2022 $0.000413
+35.32%
$1.64 million $1.45 million
Dec 4, 2022 $0.000305
-2.34%
$1.21 million $62,380
Dec 3, 2022 $0.000312
+6.71%
$1.24 million $109,716