Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Egretia Historical Data

EGT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.000412
-0.12%
$1.64 million $12,819
Aug 23, 2022 $0.000413
+4.36%
$1.64 million $15,649
Aug 22, 2022 $0.000396
-1.95%
$1.58 million $6,376
Aug 21, 2022 $0.0004
+2.79%
$1.59 million $12,214
Aug 20, 2022 $0.000389
+0.31%
$1.55 million $13,064
Aug 19, 2022 $0.000388
-10.98%
$1.54 million $54,860
Aug 18, 2022 $0.000436
-1.00%
$1.73 million $11,186
Aug 17, 2022 $0.00044
-0.46%
$1.75 million $2,250
Aug 16, 2022 $0.000442
-0.06%
$1.76 million $2,668
Aug 15, 2022 $0.000444
-2.39%
$1.77 million $13,448
Aug 14, 2022 $0.000455
+0.51%
$1.81 million $23,646
Aug 13, 2022 $0.000453
+0.83%
$1.8 million $28,449
Aug 12, 2022 $0.000449
+2.95%
$1.79 million $16,698
Aug 11, 2022 $0.000436
-3.29%
$1.74 million $79,269
Aug 10, 2022 $0.000451
+11.11%
$1.8 million $950,485
Aug 9, 2022 $0.000406
+0.20%
$1.62 million $34,774
Aug 8, 2022 $0.000405
+1.09%
$1.61 million $39,554
Aug 7, 2022 $0.000401
-0.71%
$1.6 million $34,815
Aug 6, 2022 $0.000404
-2.47%
$1.61 million $21,744
Aug 5, 2022 $0.000414
+2.90%
$1.65 million $3,418
Aug 4, 2022 $0.000402
+3.22%
$1.6 million $12,223
Aug 3, 2022 $0.00039
+0.07%
$1.55 million $12,052
Aug 2, 2022 $0.00039
-0.37%
$1.55 million $36,624
Aug 1, 2022 $0.000399
-6.68%
$1.59 million $21,114
Jul 31, 2022 $0.000428
+5.93%
$1.7 million $80,675
Jul 30, 2022 $0.000404
+4.80%
$1.61 million $38,033
Jul 29, 2022 $0.000385
-2.78%
$1.53 million $35,015
Jul 28, 2022 $0.000396
+0.75%
$1.58 million $34,940
Jul 27, 2022 $0.000394
+4.04%
$1.57 million $4,447
Jul 26, 2022 $0.000371
-0.75%
$1.48 million $7,227
Jul 25, 2022 $0.000374
-1.94%
$1.49 million $16,641
Jul 24, 2022 $0.000381
-1.64%
$1.52 million $49,078
Jul 23, 2022 $0.000388
-9.19%
$1.54 million $121,290
Jul 22, 2022 $0.000427
+12.04%
$1.7 million $190,145
Jul 21, 2022 $0.000381
-0.56%
$1.52 million $30,692
Jul 20, 2022 $0.000383
-4.24%
$1.53 million $27,468
Jul 19, 2022 $0.0004
+2.25%
$1.59 million $32,108
Jul 18, 2022 $0.000392
+3.11%
$1.56 million $28,801
Jul 17, 2022 $0.00038
+3.37%
$1.51 million $23,972
Jul 16, 2022 $0.000367
-2.96%
$1.46 million $26,757
Jul 15, 2022 $0.000379
+3.47%
$1.51 million $25,142
Jul 14, 2022 $0.000366
+2.33%
$1.46 million $20,113
Jul 13, 2022 $0.000358
+1.53%
$1.42 million $31,636
Jul 12, 2022 $0.000352
-2.96%
$1.4 million $28,783
Jul 11, 2022 $0.000363
-3.54%
$1.45 million $25,346
Jul 10, 2022 $0.000376
-1.70%
$1.5 million $50,297
Jul 9, 2022 $0.000383
-0.59%
$1.52 million $33,771
Jul 8, 2022 $0.000385
+2.59%
$1.53 million $31,958
Jul 7, 2022 $0.000375
+1.26%
$1.49 million $26,108
Jul 6, 2022 $0.000371
-2.23%
$1.48 million $26,321