Egretia Historical Data

EGT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.000379
-0.62%
$ 1.51 million $ 25,198
Jul 4, 2022 $ 0.000381
+3.57%
$ 1.52 million $ 28,360
Jul 3, 2022 $ 0.000368
-1.10%
$ 1.47 million $ 23,494
Jul 2, 2022 $ 0.000372
-1.24%
$ 1.48 million $ 54,562
Jul 1, 2022 $ 0.000377
+0.16%
$ 1.5 million $ 32,657
Jun 30, 2022 $ 0.000376
+3.81%
$ 1.5 million $ 41,773
Jun 29, 2022 $ 0.000363
-6.47%
$ 1.44 million $ 58,737
Jun 28, 2022 $ 0.000388
-12.37%
$ 1.54 million $ 82,278
Jun 27, 2022 $ 0.000442
+11.98%
$ 1.76 million $ 177,203
Jun 26, 2022 $ 0.000395
+0.31%
$ 1.57 million $ 118,182
Jun 25, 2022 $ 0.000394
-8.59%
$ 1.57 million $ 345,708
Jun 24, 2022 $ 0.000431
+18.09%
$ 1.72 million $ 467,059
Jun 23, 2022 $ 0.000365
+3.75%
$ 1.45 million $ 26,515
Jun 22, 2022 $ 0.000352
-3.51%
$ 1.4 million $ 39,321
Jun 21, 2022 $ 0.000365
-0.69%
$ 1.45 million $ 31,401
Jun 20, 2022 $ 0.000367
+6.11%
$ 1.46 million $ 35,388
Jun 19, 2022 $ 0.000346
+9.73%
$ 1.38 million $ 64,047
Jun 18, 2022 $ 0.000315
-4.65%
$ 1.26 million $ 27,169
Jun 17, 2022 $ 0.000331
+7.86%
$ 1.32 million $ 52,185
Jun 16, 2022 $ 0.000307
-4.98%
$ 1.22 million $ 60,723
Jun 15, 2022 $ 0.000323
+4.01%
$ 1.28 million $ 82,103
Jun 14, 2022 $ 0.000311
+12.33%
$ 1.24 million $ 38,406
Jun 13, 2022 $ 0.000277
-8.15%
$ 1.1 million $ 144,992
Jun 12, 2022 $ 0.000302
-7.27%
$ 1.2 million $ 53,010
Jun 11, 2022 $ 0.000325
+10.09%
$ 1.29 million $ 155,294
Jun 10, 2022 $ 0.000295
-3.70%
$ 1.18 million $ 24,810
Jun 9, 2022 $ 0.000307
-0.68%
$ 1.22 million $ 58,408
Jun 8, 2022 $ 0.000309
-7.74%
$ 1.23 million $ 47,100
Jun 7, 2022 $ 0.000333
-8.30%
$ 1.33 million $ 74,734
Jun 6, 2022 $ 0.000363
+3.13%
$ 1.45 million $ 84,462
Jun 5, 2022 $ 0.000352
-2.08%
$ 1.4 million $ 972,604
Jun 4, 2022 $ 0.00036
+1.74%
$ 1.43 million $ 22,444
Jun 3, 2022 $ 0.000353
-3.84%
$ 1.41 million $ 27,885
Jun 2, 2022 $ 0.000368
+0.05%
$ 1.46 million $ 25,021
Jun 1, 2022 $ 0.000367
-0.34%
$ 1.46 million $ 38,122
May 31, 2022 $ 0.000369
+1.17%
$ 1.47 million $ 32,442
May 30, 2022 $ 0.000364
+1.77%
$ 1.45 million $ 46,400
May 29, 2022 $ 0.000358
+3.30%
$ 1.43 million $ 29,121
May 28, 2022 $ 0.000347
+1.59%
$ 1.38 million $ 27,520
May 27, 2022 $ 0.000341
-9.41%
$ 1.36 million $ 49,700
May 26, 2022 $ 0.000377
-1.82%
$ 1.5 million $ 75,608
May 25, 2022 $ 0.000384
+2.34%
$ 1.53 million $ 36,297
May 24, 2022 $ 0.000375
+3.70%
$ 1.49 million $ 20,064
May 23, 2022 $ 0.000361
-1.48%
$ 1.44 million $ 48,757
May 22, 2022 $ 0.000367
-3.10%
$ 1.46 million $ 94,731
May 21, 2022 $ 0.000379
+20.90%
$ 1.51 million $ 67,172
May 20, 2022 $ 0.000313
-8.51%
$ 1.24 million $ 21,568
May 19, 2022 $ 0.000342
+3.01%
$ 1.36 million $ 26,768
May 18, 2022 $ 0.000332
+11.19%
$ 1.32 million $ 75,855
May 17, 2022 $ 0.000298
-2.53%
$ 1.19 million $ 50,249