一个Meme的诞生 Historical Data

一个Meme的诞生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000337
+0.69%
$ 336,683 $ 14,973
Feb 10, 4 AM $ 0.000339
-2.26%
$ 338,677 $ 14,528
Feb 10, 3 AM $ 0.000347
-4.45%
$ 346,677 $ 14,592
Feb 10, 2 AM $ 0.000379
-7.07%
$ 379,065 $ 13,555
Feb 10, 1 AM $ 0.00041
+4.19%
$ 409,783 $ 13,514
Feb 10, 12 AM $ 0.00039
+5.77%
$ 390,287 $ 12,831
Feb 9, 11 PM $ 0.000374
+6.02%
$ 373,509 $ 9,914
Feb 9, 9 PM $ 0.000351
-1.72%
$ -- $ 8,910
Feb 9, 7 PM $ 0.000325
+48.88%
$ -- $ 7,073
Feb 9, 5 PM $ 0.000233
+0.00%
$ -- $ 6,352
Feb 9, 4 PM $ 0.000235
-2.98%
$ -- $ 6,037
Feb 9, 3 PM $ 0.000242
-0.98%
$ -- $ 5,989
Feb 9, 2 PM $ 0.00025
+0.78%
$ -- $ 5,549
Feb 9, 1 PM $ 0.000244
-16.16%
$ -- $ 4,293
Feb 9, 12 PM $ 0.000299
-2.12%
$ -- $ 2,738
Feb 9, 11 AM $ 0.000305
+1.57%
$ -- $ 2,705
Feb 9, 10 AM $ 0.000306
-3.95%
$ -- $ 2,350
Feb 9, 9 AM $ 0.000322
+0.03%
$ -- $ 2,264
Feb 9, 8 AM $ 0.000316
-4.14%
$ -- $ 1,794
Feb 9, 7 AM $ 0.000327
-2.65%
$ -- $ 1,457
Feb 9, 6 AM $ 0.000341
+0.00%
$ -- $ 1,120
Feb 9, 5 AM $ 0.000348
+0.00%
$ -- $ 1,015
Feb 9, 4 AM $ 0.000344
+0.97%
$ -- $ 979
Feb 9, 3 AM $ 0.000342
-0.49%
$ -- $ 907
Feb 9, 1 AM $ 0.000341
-2.06%
$ -- $ 2,853
Feb 9, 12 AM $ 0.000358
+0.00%
$ -- $ 2,316
Feb 8, 1 PM $ 0.00038
+0.00%
$ -- $ 4,676
Feb 8, 12 PM $ 0.000383
-1.04%
$ -- $ 4,576
Feb 8, 11 AM $ 0.000387
+0.22%
$ -- $ 4,406
Feb 8, 10 AM $ 0.000386
-0.12%
$ -- $ 4,318
Feb 8, 9 AM $ 0.000385
+2.32%
$ -- $ 3,615
Feb 8, 8 AM $ 0.000376
+2.75%
$ -- $ 3,357
Feb 8, 7 AM $ 0.000368
+0.00%
$ -- $ 3,051
Feb 8, 6 AM $ 0.000373
+0.00%
$ -- $ 3,030
Feb 8, 5 AM $ 0.000368
+0.24%
$ -- $ 2,843
Feb 8, 4 AM $ 0.000368
+0.19%
$ -- $ 2,701
Feb 8, 3 AM $ 0.000366
-0.56%
$ -- $ 2,810
Feb 8, 2 AM $ 0.000366
+0.00%
$ -- $ 5,158
Feb 8, 1 AM $ 0.000378
+2.44%
$ -- $ 4,995
Feb 8, 12 AM $ 0.000365
-3.31%
$ -- $ 4,745
Feb 7, 11 PM $ 0.000377
+1.56%
$ -- $ 4,020
Feb 7, 10 PM $ 0.000372
-3.15%
$ -- $ 3,951
Feb 7, 9 PM $ 0.000377
-4.15%
$ -- $ 4,004
Feb 7, 8 PM $ 0.000393
-0.06%
$ -- $ 3,825
Feb 7, 6 PM $ 0.000394
-1.43%
$ -- $ 3,556
Feb 7, 5 PM $ 0.000395
-0.21%
$ -- $ 3,583
Feb 7, 4 PM $ 0.000398
-0.98%
$ -- $ 3,335
Feb 7, 3 PM $ 0.000402
-0.08%
$ -- $ 3,252
Feb 7, 2 PM $ 0.000401
-2.82%
$ -- $ 2,874
Feb 7, 1 PM $ 0.000427
+4.32%
$ -- $ 2,285