Cirrca Historical Data

CIRRCA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00036
+0.00%
$ 36,000 $ 106
Dec 12, 7 PM $ 0.00036
+0.00%
$ 36,000 $ 106
Dec 12, 6 PM $ 0.00036
+0.00%
$ 36,000 $ 254
Dec 12, 5 PM $ 0.00036
+0.00%
$ 36,000 $ 339
Dec 12, 4 PM $ 0.00036
-7.69%
$ 36,000 $ 339
Dec 12, 3 PM $ 0.00039
+0.00%
$ 39,000 $ 322
Dec 12, 2 PM $ 0.00039
+0.00%
$ 39,000 $ 369
Dec 12, 1 PM $ 0.00039
+0.00%
$ 39,000 $ 378
Dec 12, 12 PM $ 0.00039
+0.00%
$ 39,000 $ 378
Dec 12, 11 AM $ 0.00039
+0.00%
$ 39,000 $ 417
Dec 12, 10 AM $ 0.00039
+0.00%
$ 39,000 $ 419
Dec 12, 9 AM $ 0.00039
+0.00%
$ 39,000 $ 733
Dec 12, 8 AM $ 0.00039
+0.00%
$ 39,000 $ 916
Dec 12, 7 AM $ 0.00039
+0.00%
$ 39,000 $ 916
Dec 12, 6 AM $ 0.00039
+0.00%
$ 39,000 $ 991
Dec 12, 3 AM $ 0.00041
+0.00%
$ 41,000 $ 954
Dec 12, 2 AM $ 0.00041
+0.00%
$ 41,000 $ 944
Dec 12, 1 AM $ 0.00041
+2.50%
$ 41,000 $ 934
Dec 12, 12 AM $ 0.0004
+0.00%
$ 40,000 $ 923
Dec 11, 11 PM $ 0.0004
+0.00%
$ 40,000 $ 942
Dec 11, 10 PM $ 0.0004
+0.00%
$ 40,000 $ 1,058
Dec 11, 9 PM $ 0.0004
+0.00%
$ 40,000 $ 1,058
Dec 11, 8 PM $ 0.0004
+0.00%
$ 40,000 $ 1,058
Dec 11, 7 PM $ 0.0004
-6.98%
$ 40,000 $ 1,058
Dec 11, 6 PM $ 0.00043
+16.22%
$ 43,000 $ 910
Dec 11, 5 PM $ 0.00037
+0.00%
$ 37,000 $ 909
Dec 11, 4 PM $ 0.00037
+0.00%
$ 37,000 $ 941
Dec 11, 3 PM $ 0.00037
-13.95%
$ 37,000 $ 941
Dec 11, 2 PM $ 0.00043
+0.00%
$ 43,000 $ 895
Dec 11, 12 PM $ 0.0004
+0.00%
$ 40,000 $ 869
Dec 11, 11 AM $ 0.00039
+0.00%
$ 39,000 $ 866
Dec 11, 10 AM $ 0.0004
-14.89%
$ 40,000 $ 907
Dec 11, 9 AM $ 0.00049
+4.26%
$ 49,000 $ 651
Dec 11, 7 AM $ 0.00047
+0.00%
$ 47,000 $ 502
Dec 11, 6 AM $ 0.00047
+2.17%
$ 47,000 $ 644
Dec 11, 5 AM $ 0.00046
+0.00%
$ 46,000 $ 623
Dec 11, 4 AM $ 0.00046
+0.00%
$ 46,000 $ 685
Dec 11, 3 AM $ 0.00046
+0.00%
$ 46,000 $ 769
Dec 10, 11 PM $ 0.00053
+1.92%
$ 53,000 $ 755
Dec 10, 10 PM $ 0.00052
+0.00%
$ 52,000 $ 650
Dec 10, 9 PM $ 0.00052
+0.00%
$ 52,000 $ 650
Dec 10, 8 PM $ 0.00052
+0.00%
$ 52,000 $ 650
Dec 10, 7 PM $ 0.00052
+0.00%
$ 52,000 $ 650
Dec 10, 6 PM $ 0.00052
-1.89%
$ 52,000 $ 650
Dec 10, 5 PM $ 0.00053
+0.00%
$ 53,000 $ 566
Dec 10, 4 PM $ 0.00053
+0.00%
$ 53,000 $ 533
Dec 10, 3 PM $ 0.00053
+0.00%
$ 53,000 $ 533
Dec 10, 2 PM $ 0.00053
+0.00%
$ 53,000 $ 593
Dec 10, 1 PM $ 0.00053
+0.00%
$ 53,000 $ 583
Dec 10, 12 PM $ 0.00053
+1.92%
$ 53,000 $ 583