Xuirin Historical Data

XUN
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₁₄4
+0.00%
$-- $35
Sep 29 $0.0₁₂42
+40.00%
$-- $14,779
Sep 22 $0.0₁₂149
-0.67%
$-- $566
Sep 15 $0.0₁₁28
-84.46%
$-- $91,828
Sep 8 $0.0₁₀265
-96.30%
$-- $1.36 million
Sep 1 $0.0₉641
+94.27%
$1 $4.74 million
Aug 25 $0.0₉449
-88.57%
$-- $2.68 million
Aug 18 $0.0₈833
+34.14%
$4 $4.02 million
Aug 11 $0.0₇135
-99.85%
$14 $240,633
Aug 4 $0.0001
-9.09%
$9,000 $411,537
Jul 28 $0.00039
-97.95%
$110,000 $520,498
Jul 21 $0.009
-100.00%
$3 million $403,877
Jul 14 $520
+73.33%
$859.91 billion $321,346
Jun 30 $0.0₁₁104
-78.60%
$-- $22,541
Jun 23 $0.0₁₁4
-60.00%
$-- $457,357
Jun 16 $0.0₁₀185
-95.49%
$-- $313,134
Jun 9 $0.0₉75
-92.50%
$-- $253,805
Jun 2 $0.0₇147
-99.73%
$10 $520,145
May 26 $0.0₅301
-96.09%
$3,010 $328,647
May 19 $0.0₅438
-99.18%
$84,060 $358,814
May 12 $0.000335
-96.65%
$536,000 $826,047
May 5 $0.0698
+78.96%
$9.99 million $585,409
Apr 28 $0.03
-95.82%
$39 million $15,421
Apr 21 $0.711
-99.48%
$711 million $519,386
Apr 14 $1,835.81
+182.80%
$120.79 billion $359,667
Apr 7 $635.13
-63.42%
$632.19 billion $1.62 million
Mar 31 $1,566.44
+200.26%
$1.73 trillion $5.73 million
Download