Xuirin Historical Data

XUN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₁₄4
+0.00%
$ -- $ 35
Sep 29 $ 0.0₁₂42
+40.00%
$ -- $ 14,779
Sep 22 $ 0.0₁₂149
-0.67%
$ -- $ 566
Sep 15 $ 0.0₁₁28
-84.46%
$ 0 $ 91,828
Sep 8 $ 0.0₁₀265
-96.30%
$ 0 $ 1.36 million
Sep 1 $ 0.0₉641
+94.27%
$ 1 $ 4.74 million
Aug 25 $ 0.0₉449
-88.57%
$ 0 $ 2.68 million
Aug 18 $ 0.0₈833
+34.14%
$ 4 $ 4.02 million
Aug 11 $ 0.0₇135
-99.85%
$ 14 $ 240,633
Aug 4 $ 0.0001
-9.09%
$ 9,000 $ 411,537
Jul 28 $ 0.00039
-97.95%
$ 110,000 $ 520,498
Jul 21 $ 0.009
-100.00%
$ 3 million $ 403,877
Jul 14 $ 520
+73.33%
$ 859.91 billion $ 321,346
Jun 30 $ 0.0₁₁104
-78.60%
$ -- $ 22,541
Jun 23 $ 0.0₁₁4
-60.00%
$ 0 $ 457,357
Jun 16 $ 0.0₁₀185
-95.49%
$ 0 $ 313,134
Jun 9 $ 0.0₉75
-92.50%
$ 0 $ 253,805
Jun 2 $ 0.0₇147
-99.73%
$ 10 $ 520,145
May 26 $ 0.0₅301
-96.09%
$ 3,010 $ 328,647
May 19 $ 0.0₅438
-99.18%
$ 84,060 $ 358,814
May 12 $ 0.000335
-96.65%
$ 536,000 $ 826,047
May 5 $ 0.0698
+78.96%
$ 9.99 million $ 585,409
Apr 28 $ 0.03
-95.82%
$ 39 million $ 15,421
Apr 21 $ 0.711
-99.48%
$ 711 million $ 519,386
Apr 14 $ 1,835.81
+182.80%
$ 120.79 billion $ 359,667
Apr 7 $ 635.13
-63.42%
$ 632.19 billion $ 1.62 million
Mar 31 $ 1,566.44
+200.26%
$ 1.73 trillion $ 5.73 million
Download