Xuirin Historical Data

XUN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0₆46
-94.89%
$460 $70,049
Aug 10, 2025 $0.0₅9
-82.05%
$9,000 $92,069
Aug 9, 2025 $0.0001
+5.46K%
$100,000 $199,057
Aug 8, 2025 $0.0₅11
-83.08%
$1,100 $6,060
Aug 7, 2025 $0.0₅65
-28.57%
$6,500 $54,305
Aug 6, 2025 $0.0₅92
-86.86%
$9,200 $146,565
Aug 5, 2025 $0.00006
-33.33%
$60,000 $421
Aug 4, 2025 $0.00009
-18.18%
$90,000 $5,130
Aug 3, 2025 $0.00011
-71.79%
$110,000 $25,616
Aug 2, 2025 $0.00039
-15.22%
$390,000 $73,922
Aug 1, 2025 $0.00024
-68.42%
$460,000 $14,545
Jul 31, 2025 $0.00076
-91.68%
$760,000 $105,251
Jul 30, 2025 $0.00945
+270.59%
$9.45 million $162,362
Jul 29, 2025 $0.00247
+1.23%
$2.47 million $23,904
Jul 28, 2025 $0.00246
-87.05%
$2.46 million $140,513
Jul 27, 2025 $0.003
-66.67%
$3 million $6,456
Jul 26, 2025 $0.009
-87.14%
$9 million $39,382
Jul 25, 2025 $0.083
-30.25%
$83 million $18,078
Jul 24, 2025 $0.119
-84.76%
$119 million $24,093
Jul 23, 2025 $0.697
-91.29%
$697 million $88,741
Jul 22, 2025 $8
-90.22%
$8 billion $107,735
Jul 21, 2025 $81.83
-90.06%
$81.83 billion $125,849
Jul 20, 2025 $859.91
+71.98%
$859.91 billion $75,260
Jul 19, 2025 $520
+7.33K%
$520 billion $144,162
Jul 18, 2025 $7
-97.67%
$7 billion $177,184
Jun 30, 2025 $0.0₁₁104
-78.60%
$-- $22,541
Jun 29, 2025 $0.0₁₁486
+21.50%
$-- $5,817
Jun 28, 2025 $0.0₁₁4
+32.89%
$-- $196,945
Jun 27, 2025 $0.0₁₁301
-39.80%
$-- $3,017
Jun 26, 2025 $0.0₁₁5
-66.67%
$-- $105,196
Jun 25, 2025 $0.0₁₀222
+454.11%
$-- $129,433
Jun 24, 2025 $0.0₁₁401
-0.74%
$-- $22,294
Jun 23, 2025 $0.0₁₁404
-59.60%
$-- $473
Jun 22, 2025 $0.0₁₀1
-16.67%
$-- $15,493
Jun 21, 2025 $0.0₁₀185
+84.82%
$-- $142,519
Jun 20, 2025 $0.0₁₀1
-49.95%
$-- $792
Jun 19, 2025 $0.0₁₀2
+0.00%
$-- $42,397
Jun 18, 2025 $0.0₁₀2
-20.00%
$-- $114,269
Jun 17, 2025 $0.0₁₀25
-67.95%
$-- $2,941
Jun 16, 2025 $0.0₁₀77
-81.22%
$-- $10,215
Jun 15, 2025 $0.0₉41
-45.33%
$-- $27,731
Jun 14, 2025 $0.0₉75
-6.25%
$1 $557
Jun 13, 2025 $0.0₉8
-20.00%
$1 $1,983
Jun 12, 2025 $0.0₈1
-16.67%
$1 $1,440
Jun 11, 2025 $0.0₈12
-70.00%
$1 $14,286
Jun 10, 2025 $0.0₈4
-29.82%
$4 $235,174
Jun 9, 2025 $0.0₈2
-80.00%
$2 $366
Jun 8, 2025 $0.0₇1
-32.43%
$10 $16,818
Jun 7, 2025 $0.0₇147
-33.78%
$15 $21,756
Jun 6, 2025 $0.0₇228
-58.47%
$23 $43,592