Xuirin Historical Data

XUN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₆46
-94.89%
$ 460 $ 70,049
Aug 10, 2025 $ 0.0₅9
-82.05%
$ 9,000 $ 92,069
Aug 9, 2025 $ 0.0001
+5,455.56%
$ 100,000 $ 199,057
Aug 8, 2025 $ 0.0₅11
-83.08%
$ 1,100 $ 6,060
Aug 7, 2025 $ 0.0₅65
-28.57%
$ 6,500 $ 54,305
Aug 6, 2025 $ 0.0₅92
-86.86%
$ 9,200 $ 146,565
Aug 5, 2025 $ 0.00006
-33.33%
$ 60,000 $ 421
Aug 4, 2025 $ 0.00009
-18.18%
$ 90,000 $ 5,130
Aug 3, 2025 $ 0.00011
-71.79%
$ 110,000 $ 25,616
Aug 2, 2025 $ 0.00039
-15.22%
$ 390,000 $ 73,922
Aug 1, 2025 $ 0.00024
-68.42%
$ 460,000 $ 14,545
Jul 31, 2025 $ 0.00076
-91.68%
$ 760,000 $ 105,251
Jul 30, 2025 $ 0.00945
+270.59%
$ 9.45 million $ 162,362
Jul 29, 2025 $ 0.00247
+1.23%
$ 2.47 million $ 23,904
Jul 28, 2025 $ 0.00246
-87.05%
$ 2.46 million $ 140,513
Jul 27, 2025 $ 0.003
-66.67%
$ 3 million $ 6,456
Jul 26, 2025 $ 0.009
-87.14%
$ 9 million $ 39,382
Jul 25, 2025 $ 0.083
-30.25%
$ 83 million $ 18,078
Jul 24, 2025 $ 0.119
-84.76%
$ 119 million $ 24,093
Jul 23, 2025 $ 0.697
-91.29%
$ 697 million $ 88,741
Jul 22, 2025 $ 8
-90.22%
$ 8 billion $ 107,735
Jul 21, 2025 $ 81.83
-90.06%
$ 81.83 billion $ 125,849
Jul 20, 2025 $ 859.91
+71.98%
$ 859.91 billion $ 75,260
Jul 19, 2025 $ 520
+7,327.51%
$ 520 billion $ 144,162
Jul 18, 2025 $ 7
-97.67%
$ 7 billion $ 177,184
Jun 30, 2025 $ 0.0₁₁104
-78.60%
$ -- $ 22,541
Jun 29, 2025 $ 0.0₁₁486
+21.50%
$ -- $ 5,817
Jun 28, 2025 $ 0.0₁₁4
+32.89%
$ -- $ 196,945
Jun 27, 2025 $ 0.0₁₁301
-39.80%
$ -- $ 3,017
Jun 26, 2025 $ 0.0₁₁5
-66.67%
$ -- $ 105,196
Jun 25, 2025 $ 0.0₁₀222
+454.11%
$ -- $ 129,433
Jun 24, 2025 $ 0.0₁₁401
-0.74%
$ -- $ 22,294
Jun 23, 2025 $ 0.0₁₁404
-59.60%
$ -- $ 473
Jun 22, 2025 $ 0.0₁₀1
-16.67%
$ -- $ 15,493
Jun 21, 2025 $ 0.0₁₀185
+84.82%
$ -- $ 142,519
Jun 20, 2025 $ 0.0₁₀1
-49.95%
$ -- $ 792
Jun 19, 2025 $ 0.0₁₀2
+0.00%
$ -- $ 42,397
Jun 18, 2025 $ 0.0₁₀2
-20.00%
$ -- $ 114,269
Jun 17, 2025 $ 0.0₁₀25
-67.95%
$ -- $ 2,941
Jun 16, 2025 $ 0.0₁₀77
-81.22%
$ -- $ 10,215
Jun 15, 2025 $ 0.0₉41
-45.33%
$ -- $ 27,731
Jun 14, 2025 $ 0.0₉75
-6.25%
$ 1 $ 557
Jun 13, 2025 $ 0.0₉8
-20.00%
$ 1 $ 1,983
Jun 12, 2025 $ 0.0₈1
-16.67%
$ 1 $ 1,440
Jun 11, 2025 $ 0.0₈12
-70.00%
$ 1 $ 14,286
Jun 10, 2025 $ 0.0₈4
-29.82%
$ 4 $ 235,174
Jun 9, 2025 $ 0.0₈2
-80.00%
$ 2 $ 366
Jun 8, 2025 $ 0.0₇1
-32.43%
$ 10 $ 16,818
Jun 7, 2025 $ 0.0₇147
-33.78%
$ 15 $ 21,756
Jun 6, 2025 $ 0.0₇228
-58.47%
$ 23 $ 43,592