Xuirin Historical Data

XUN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0₇549
+20.93%
$55 $74,873
Jun 4, 2025 $0.0₇485
-52.08%
$48 $40,146
Jun 3, 2025 $0.0₆13
-34.97%
$130 $336,864
Jun 2, 2025 $0.0₆18
-96.73%
$180 $2,915
Jun 1, 2025 $0.0₅301
-49.83%
$3,010 $153
May 31, 2025 $0.0₅6
+12.57%
$6,000 $134
May 30, 2025 $0.0₅6
-33.33%
$6,000 $65,554
May 29, 2025 $0.0₅9
-10.00%
$9,000 $2,758
May 28, 2025 $0.00001
-33.33%
$10,000 $23,801
May 27, 2025 $0.000015
-61.54%
$15,000 $73,736
May 26, 2025 $0.000039
-49.35%
$39,000 $162,510
May 25, 2025 $0.0000841
+180.20%
$84,060 $258,272
May 24, 2025 $0.0₅438
-80.14%
$4,380 $458
May 23, 2025 $0.000022
-72.44%
$22,050 $156
May 22, 2025 $0.00008
-70.91%
$80,000 $9,737
May 21, 2025 $0.000275
-8.64%
$275,000 $127,864
May 20, 2025 $0.000178
-40.67%
$178,000 $425
May 19, 2025 $0.000205
-61.75%
$205,000 $220,175
May 18, 2025 $0.000536
+60.00%
$536,000 $285,601
May 17, 2025 $0.000335
-66.47%
$335,000 $28,065
May 16, 2025 $0.000999
-81.84%
$999,000 $62,017
May 15, 2025 $0.0175
+526.42%
$17.5 million $355,709
May 14, 2025 $0.00149
-75.06%
$1.49 million $201,084
May 13, 2025 $0.00798
+59.36%
$7.98 million $82,076
May 12, 2025 $0.00592
-40.69%
$5.92 million $97,097
May 11, 2025 $0.00999
-85.18%
$9.99 million $67,992
May 10, 2025 $0.0698
+74.25%
$69.79 million $229,521
May 9, 2025 $0.069
+551.54%
$69.03 million $169,592
May 8, 2025 $0.0102
-70.09%
$10.18 million $22,805
May 7, 2025 $0.034
-58.46%
$34.04 million $17,743
May 6, 2025 $0.104
+224.75%
$103.92 million $78,179
May 5, 2025 $0.032
-17.95%
$32 million $67,569
May 4, 2025 $0.039
+18.18%
$39 million $25,062
May 3, 2025 $0.03
+42.86%
$30 million $1,114
May 2, 2025 $0.037
-84.84%
$37 million $1,519
May 1, 2025 $0.244
+38.64%
$244 million $386
Apr 30, 2025 $0.126
-21.25%
$126 million $336
Apr 29, 2025 $0.198
-12.00%
$-- $712
Apr 28, 2025 $0.431
-39.89%
$431 million $11,354
Apr 27, 2025 $0.711
-10.57%
$711 million $9,360
Apr 26, 2025 $0.921
-69.30%
$921 million $48,333
Apr 25, 2025 $1.75
-68.38%
$1.75 billion $49,068
Apr 24, 2025 $7.72
-87.64%
$7.72 billion $113,228
Apr 23, 2025 $39.3
+5.27%
$39.3 billion $92,554
Apr 22, 2025 $143.19
-86.80%
$143.19 billion $89,606
Apr 21, 2025 $1,141.9
+732.80%
$1.14 trillion $117,237
Apr 20, 2025 $120.79
-71.12%
$120.79 billion $137,124
Apr 19, 2025 $1,835.81
+204.45%
$1.84 trillion $320,040
Apr 18, 2025 $63
+0.00%
$-- $24
Apr 17, 2025 $63
+0.00%
$63 billion $45