Xuirin Historical Data

XUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 63
+1.62%
$ 63 billion $ 41
Apr 15, 2025 $ 62
-75.81%
$ 62 billion $ 225
Apr 14, 2025 $ 256.33
-60.51%
$ 256.33 billion $ 39,291
Apr 13, 2025 $ 632.19
-0.74%
$ 632.19 billion $ 58,582
Apr 12, 2025 $ 635.13
+2.56%
$ 635.13 billion $ 56,136
Apr 11, 2025 $ 612.96
-7.08%
$ 612.96 billion $ 186,942
Apr 10, 2025 $ 659.32
-9.90%
$ 659.32 billion $ 209,048
Apr 9, 2025 $ 678.58
-34.65%
$ 678.58 billion $ 419,846
Apr 8, 2025 $ 1,072.72
-19.67%
$ 1.07 trillion $ 290,801
Apr 7, 2025 $ 1,399.29
-19.41%
$ 1.4 trillion $ 455,676
Apr 6, 2025 $ 1,725.79
+8.93%
$ 1.73 trillion $ 1.72 million
Apr 5, 2025 $ 1,566.44
-16.06%
$ 1.57 trillion $ 1.82 million
Apr 4, 2025 $ 1,866.07
+258.98%
$ 1.87 trillion $ 1.79 million
Apr 3, 2025 $ 506.16
-2.98%
$ 506.16 billion $ 2.12 million
Download