Xuirin Historical Data

XUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $63
+1.62%
$63 billion $41
Apr 15, 2025 $62
-75.81%
$62 billion $225
Apr 14, 2025 $256.33
-60.51%
$256.33 billion $39,291
Apr 13, 2025 $632.19
-0.74%
$632.19 billion $58,582
Apr 12, 2025 $635.13
+2.56%
$635.13 billion $56,136
Apr 11, 2025 $612.96
-7.08%
$612.96 billion $186,942
Apr 10, 2025 $659.32
-9.90%
$659.32 billion $209,048
Apr 9, 2025 $678.58
-34.65%
$678.58 billion $419,846
Apr 8, 2025 $1,072.72
-19.67%
$1.07 trillion $290,801
Apr 7, 2025 $1,399.29
-19.41%
$1.4 trillion $455,676
Apr 6, 2025 $1,725.79
+8.93%
$1.73 trillion $1.72 million
Apr 5, 2025 $1,566.44
-16.06%
$1.57 trillion $1.82 million
Apr 4, 2025 $1,866.07
+258.98%
$1.87 trillion $1.79 million
Apr 3, 2025 $506.16
-2.98%
$506.16 billion $2.12 million
Download