Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commune Ai Historical Data

COMAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $0.135
-2.81%
$8.78 million $22,510
Sep 17, 2024 $0.137
-8.87%
$8.89 million $41,039
Sep 16, 2024 $0.15
-1.32%
$9.75 million $9,276
Sep 15, 2024 $0.152
-7.32%
$9.88 million $12,470
Sep 14, 2024 $0.164
+5.13%
$10.66 million $7,993
Sep 13, 2024 $0.156
+0.00%
$10.14 million $16,718
Sep 12, 2024 $0.156
+8.33%
$10.14 million $13,246
Sep 11, 2024 $0.146
-7.59%
$9.49 million $20,519
Sep 10, 2024 $0.16
-1.84%
$10.4 million $27,012
Sep 9, 2024 $0.166
+16.90%
$10.79 million $23,402
Sep 8, 2024 $0.142
+7.58%
$9.23 million $15,130
Sep 7, 2024 $0.132
-2.22%
$8.58 million $15,637
Sep 6, 2024 $0.135
-6.25%
$8.78 million $26,206
Sep 5, 2024 $0.144
+0.70%
$9.36 million $37,052
Sep 4, 2024 $0.143
-15.38%
$9.29 million $74,819
Sep 3, 2024 $0.171
-3.93%
$11.12 million $18,608
Sep 2, 2024 $0.178
+3.49%
$11.57 million $19,721
Sep 1, 2024 $0.172
-8.99%
$11.18 million $15,879
Aug 31, 2024 $0.189
+6.78%
$12.29 million $20,719
Aug 30, 2024 $0.177
-2.21%
$11.51 million $71,704
Aug 29, 2024 $0.181
+8.38%
$11.77 million $30,989
Aug 28, 2024 $0.167
-9.73%
$10.86 million $23,264
Aug 27, 2024 $0.185
-3.14%
$12.03 million $49,305
Aug 26, 2024 $0.191
-6.37%
$12.41 million $29,808
Aug 25, 2024 $0.204
+2.00%
$13.26 million $18,693
Aug 24, 2024 $0.2
-7.83%
$13 million $28,489
Aug 23, 2024 $0.201
-4.29%
$13.06 million $53,019
Aug 22, 2024 $0.21
-5.41%
$13.65 million $20,228
Aug 21, 2024 $0.226
+2.73%
$14.69 million $32,825
Aug 20, 2024 $0.22
+6.28%
$14.3 million $39,891
Aug 19, 2024 $0.207
-8.41%
$13.46 million $31,680
Aug 18, 2024 $0.226
-3.83%
$14.69 million $52,770
Aug 17, 2024 $0.235
-5.24%
$15.28 million $22,014
Aug 16, 2024 $0.248
-8.82%
$16.12 million $51,258
Aug 15, 2024 $0.274
-5.84%
$17.81 million $30,868
Aug 14, 2024 $0.291
-2.35%
$18.91 million $10,835
Aug 13, 2024 $0.298
-1.65%
$19.37 million $43,845
Aug 12, 2024 $0.303
-1.62%
$19.7 million $50,823
Aug 11, 2024 $0.313
+2.96%
$20.34 million $49,631
Aug 10, 2024 $0.312
+15.13%
$20.28 million $63,762
Aug 9, 2024 $0.271
+4.23%
$17.61 million $48,708
Aug 8, 2024 $0.26
+16.59%
$16.9 million $69,047
Aug 7, 2024 $0.223
-0.45%
$14.49 million $11,282
Aug 6, 2024 $0.224
+3.70%
$14.56 million $37,031
Jul 29, 2024 $0.339
-2.59%
$-- $131,712
Jul 28, 2024 $0.353
+5.06%
$22.95 million $138,498
Jul 27, 2024 $0.343
+4.57%
$22.3 million $44,615
Jul 26, 2024 $0.328
+6.49%
$21.32 million $30,323
Jul 25, 2024 $0.308
-0.32%
$20.02 million $26,867
Jul 24, 2024 $0.309
+3.69%
$20.09 million $54,518