Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commune Ai Historical Data

COMAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.166
-12.26%
$10.81 million $456,867
Nov 6, 2024 $0.19
-9.79%
$12.34 million $506,995
Nov 5, 2024 $0.211
+1.25%
$13.7 million $398,634
Nov 4, 2024 $0.209
+0.62%
$13.56 million $398,220
Nov 3, 2024 $0.207
-2.23%
$13.46 million $379,333
Nov 2, 2024 $0.212
-2.98%
$13.78 million $372,853
Nov 1, 2024 $0.217
-3.01%
$14.1 million $397,794
Oct 31, 2024 $0.224
-3.97%
$14.54 million $402,812
Oct 30, 2024 $0.233
-3.58%
$15.14 million $309,221
Oct 29, 2024 $0.241
+5.56%
$15.67 million $588,409
Oct 28, 2024 $0.228
-8.05%
$14.84 million $386,246
Oct 27, 2024 $0.249
-2.04%
$16.15 million $265,385
Oct 26, 2024 $0.254
-0.29%
$16.48 million $244,756
Oct 25, 2024 $0.254
-2.70%
$16.52 million $430,393
Oct 24, 2024 $0.261
-5.13%
$16.98 million $415,539
Oct 23, 2024 $0.275
-8.80%
$17.89 million $414,957
Oct 22, 2024 $0.302
-3.65%
$19.66 million $293,703
Oct 21, 2024 $0.316
+2.78%
$20.55 million $365,512
Oct 20, 2024 $0.307
-5.19%
$19.95 million $360,382
Oct 19, 2024 $0.324
-1.25%
$21.05 million $277,651
Oct 18, 2024 $0.327
-0.50%
$21.28 million $689,795
Oct 17, 2024 $0.329
-1.76%
$21.38 million $620,397
Oct 16, 2024 $0.335
-0.77%
$21.77 million $574,571
Oct 15, 2024 $0.337
-4.67%
$21.94 million $545,341
Oct 14, 2024 $0.355
+9.46%
$23.05 million $581,802
Oct 13, 2024 $0.324
+1.52%
$21.03 million $468,964
Oct 12, 2024 $0.319
-1.95%
$20.72 million $470,313
Oct 11, 2024 $0.325
+0.34%
$21.13 million $395,384
Oct 10, 2024 $0.324
+8.07%
$21.06 million $92,857
Oct 9, 2024 $0.3
-9.12%
$19.49 million $78,976
Oct 8, 2024 $0.33
-0.06%
$21.44 million $74,299
Oct 7, 2024 $0.33
-0.18%
$21.46 million $224,463
Oct 6, 2024 $0.335
-1.85%
$21.76 million $55,077
Oct 5, 2024 $0.341
+7.30%
$22.16 million $151,372
Oct 4, 2024 $0.318
+2.05%
$20.66 million $98,459
Oct 3, 2024 $0.311
-3.77%
$20.25 million $123,968
Oct 2, 2024 $0.324
-5.24%
$21.04 million $68,725
Oct 1, 2024 $0.342
-8.88%
$22.2 million $151,241
Sep 30, 2024 $0.375
-1.34%
$24.37 million $106,402
Sep 29, 2024 $0.38
+10.66%
$24.7 million $127,257
Sep 28, 2024 $0.343
-1.12%
$22.32 million $52,196
Sep 27, 2024 $0.347
+6.86%
$22.57 million $78,404
Sep 26, 2024 $0.325
-9.47%
$21.13 million $130,937
Sep 25, 2024 $0.359
-4.39%
$23.34 million $218,735
Sep 24, 2024 $0.371
+15.90%
$24.11 million $217,303
Sep 23, 2024 $0.317
+97.44%
$20.59 million $235,705
Sep 22, 2024 $0.16
-7.44%
$10.43 million $40,334
Sep 21, 2024 $0.173
+17.89%
$11.26 million $51,451
Sep 20, 2024 $0.146
+4.36%
$9.5 million $21,413
Sep 19, 2024 $0.136
+0.37%
$8.81 million $66,245