Commune Ai Historical Data

COMAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 1.49
+3.41%
$ 96.59 million $ 161,854
Apr 5, 2024 $ 1.44
-4.52%
$ 93.41 million $ 294,939
Apr 4, 2024 $ 1.5
+8.12%
$ 97.83 million $ 133,331
Apr 3, 2024 $ 1.42
-0.70%
$ 92.11 million $ 138,170
Apr 2, 2024 $ 1.43
-10.42%
$ 92.75 million $ 163,266
Apr 1, 2024 $ 1.6
+1.78%
$ 104 million $ 175,261
Mar 31, 2024 $ 1.57
+1.88%
$ 102.18 million $ 147,311
Mar 30, 2024 $ 1.52
-10.32%
$ 98.8 million $ 184,496
Mar 29, 2024 $ 1.7
-8.38%
$ 110.17 million $ 256,641
Mar 28, 2024 $ 1.88
+0.00%
$ 121.88 million $ 233,141
Download