Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commune Ai Historical Data

COMAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $0.921
+23.46%
$59.87 million $231,647
Apr 13, 2024 $0.747
-37.70%
$48.55 million $322,504
Apr 12, 2024 $1.2
-6.91%
$77.94 million $129,324
Apr 11, 2024 $1.29
+4.80%
$83.72 million $262,708
Apr 10, 2024 $1.22
-1.86%
$79.04 million $88,986
Apr 9, 2024 $1.24
-10.99%
$80.53 million $115,765
Apr 8, 2024 $1.38
-2.62%
$89.44 million $66,101
Apr 7, 2024 $1.41
-4.91%
$91.84 million $52,059
Apr 6, 2024 $1.49
+3.41%
$96.59 million $161,854
Apr 5, 2024 $1.44
-4.52%
$93.41 million $294,939
Apr 4, 2024 $1.5
+8.12%
$97.83 million $133,331
Apr 3, 2024 $1.42
-0.70%
$92.11 million $138,170
Apr 2, 2024 $1.43
-10.42%
$92.75 million $163,266
Apr 1, 2024 $1.6
+1.78%
$104 million $175,261
Mar 31, 2024 $1.57
+1.88%
$102.18 million $147,311
Mar 30, 2024 $1.52
-10.32%
$98.8 million $184,496
Mar 29, 2024 $1.7
-8.38%
$110.17 million $256,641
Mar 28, 2024 $1.88
+0.00%
$121.88 million $233,141
Download