Coinranking
Commune Ai Historical Data
COMAI
Page 2
| Date | | |
|---|---|---|
| Feb 25, 2026 | $ 0.00069 | -5.48% |
| Feb 24, 2026 | $ 0.0007 | -7.89% |
| Feb 23, 2026 | $ 0.0006 | +1.69% |
| Feb 22, 2026 | $ 0.00059 | +0.00% |
| Feb 21, 2026 | $ 0.00059 | +5.36% |
| Feb 20, 2026 | $ 0.00056 | +14.29% |
| Feb 19, 2026 | $ 0.00095 | +93.88% |
| Feb 18, 2026 | $ 0.00049 | -16.95% |
| Feb 17, 2026 | $ 0.00098 | +28.95% |
| Feb 16, 2026 | $ 0.00076 | -23.23% |
| Feb 15, 2026 | $ 0.00099 | +0.00% |
| Feb 14, 2026 | $ 0.00077 | -17.20% |
| Feb 13, 2026 | $ 0.0005 | +0.00% |
| Feb 12, 2026 | $ 0.0005 | -60.00% |
| Feb 11, 2026 | $ 0.00072 | -29.41% |
| Feb 10, 2026 | $ 0.00089 | +0.00% |
| Feb 9, 2026 | $ 0.00089 | +81.63% |
| Feb 8, 2026 | $ 0.00049 | -67.33% |
| Feb 7, 2026 | $ 0.00073 | +23.73% |
| Feb 6, 2026 | $ 0.00059 | -57.86% |
| Feb 5, 2026 | $ 0.0014 | -55.97% |
| Feb 4, 2026 | $ 0.00318 | +7.07% |
| Feb 3, 2026 | $ 0.00297 | -0.67% |
| Feb 2, 2026 | $ 0.00299 | +130.00% |
| Feb 1, 2026 | $ 0.001 | +0.00% |
| Jan 31, 2026 | $ 0.001 | +0.00% |
| Jan 30, 2026 | $ 0.001 | +96.08% |
| Sep 19, 2025 | $ 0.00553 | -5.47% |
| Sep 18, 2025 | $ 0.00585 | +3.72% |
| Sep 17, 2025 | $ 0.0058 | +5.45% |
| Sep 16, 2025 | $ 0.0055 | +0.36% |
| Sep 15, 2025 | $ 0.00548 | -0.90% |
| Sep 14, 2025 | $ 0.00557 | -14.83% |
| Sep 13, 2025 | $ 0.00654 | -1.06% |
| Sep 12, 2025 | $ 0.00661 | +4.42% |
| Sep 11, 2025 | $ 0.00633 | -1.71% |
| Sep 10, 2025 | $ 0.00644 | -5.71% |
| Sep 9, 2025 | $ 0.00681 | -3.95% |
| Sep 8, 2025 | $ 0.00798 | -4.20% |
| Sep 7, 2025 | $ 0.00833 | -4.25% |
| Sep 6, 2025 | $ 0.00871 | -1.36% |
| Sep 5, 2025 | $ 0.00883 | -2.54% |
| Sep 4, 2025 | $ 0.00909 | -0.98% |
| Sep 3, 2025 | $ 0.00917 | -7.47% |
| Sep 2, 2025 | $ 0.00991 | -7.21% |
| Sep 1, 2025 | $ 0.0107 | -5.15% |
| Aug 31, 2025 | $ 0.0113 | -1.82% |
| Aug 30, 2025 | $ 0.0115 | -10.43% |
| Aug 29, 2025 | $ 0.0128 | -14.05% |
| Aug 28, 2025 | $ 0.0141 | -4.22% |