Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commune Ai Historical Data

COMAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.00069
+16.95%
$44,850 $263
Jul 2, 2026 $0.00059
-10.61%
$38,350 $11
Jul 1, 2026 $0.00066
+15.79%
$42,900 $1
Jun 30, 2026 $0.00057
-35.23%
$37,050 $39
Jun 29, 2026 $0.0009
+13.92%
$58,500 $51
Jun 28, 2026 $0.00063
+1.61%
$40,950 $64
Jun 27, 2026 $0.00062
-21.52%
$40,300 $870
Jun 26, 2026 $0.00079
+0.00%
$51,350 $7
Jun 25, 2026 $0.00074
+0.00%
$-- $2
Jun 24, 2026 $0.00074
+0.00%
$48,100 $2
Jun 21, 2026 $0.0008
+0.00%
$-- $15
Jun 20, 2026 $0.0008
-31.03%
$52,000 $80
Jun 19, 2026 $0.00144
+0.00%
$-- $3
Jun 18, 2026 $0.00144
+58.24%
$93,600 $61
Jun 17, 2026 $0.00043
-8.51%
$27,950 $25
Jun 16, 2026 $0.00047
+4.44%
$30,550 $3
Jun 15, 2026 $0.00045
-6.25%
$29,250 $4
Jun 14, 2026 $0.00071
+65.12%
$46,150 $32
Jun 12, 2026 $0.00042
+0.00%
$-- $1
Jun 11, 2026 $0.00042
+5.00%
$27,300 $1
Jun 10, 2026 $0.00051
-3.77%
$34,450 $5
Jun 5, 2026 $0.00066
+0.00%
$42,900 $1
Jun 4, 2026 $0.00066
+0.00%
$42,900 $2
Jun 3, 2026 $0.00066
+0.00%
$42,900 $2
Jun 2, 2026 $0.00087
+0.00%
$-- $17
Jun 1, 2026 $0.00087
-44.94%
$56,550 $73
May 31, 2026 $0.00158
+146.88%
$102,700 $702
May 30, 2026 $0.00064
+0.00%
$-- $21
May 29, 2026 $0.00064
+0.00%
$41,600 $23
May 25, 2026 $0.00064
+0.00%
$41,600 $15
May 24, 2026 $0.00064
+0.00%
$41,600 $15
May 21, 2026 $0.00064
+0.00%
$41,600 $3
May 20, 2026 $0.00064
+0.00%
$41,600 $5
May 19, 2026 $0.00064
-30.43%
$41,600 $28
May 18, 2026 $0.00092
-10.68%
$59,800 $273
May 17, 2026 $0.00103
-3.74%
$66,950 $70
May 16, 2026 $0.00107
+0.00%
$69,550 $15
May 15, 2026 $0.001
+11.11%
$65,000 $149
May 14, 2026 $0.00088
+2.33%
$57,200 $665
May 13, 2026 $0.00086
+104.76%
$55,900 $37
May 12, 2026 $0.00042
-16.00%
$27,300 $105
May 11, 2026 $0.00061
+0.00%
$39,650 $4
May 10, 2026 $0.00061
+29.79%
$39,650 $7
May 6, 2026 $0.00037
+0.00%
$-- $4
May 5, 2026 $0.00037
-21.28%
$24,050 $4
May 4, 2026 $0.00055
+0.00%
$35,750 $14
May 3, 2026 $0.00046
-31.34%
$29,900 $31
May 2, 2026 $0.00067
-16.25%
$43,550 $167
May 1, 2026 $0.00046
+0.00%
$29,900 $7
Apr 29, 2026 $0.00057
+0.00%
$-- $10