Commune Ai Historical Data

COMAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00076
-3.80%
$ 49,400 $ 48
Apr 16, 4 PM $ 0.00079
+0.00%
$ 51,350 $ 18
Apr 16, 3 PM $ 0.00079
+0.00%
$ 51,350 $ 18
Apr 16, 2 PM $ 0.00079
+0.00%
$ 51,350 $ 18
Apr 16, 1 PM $ 0.00079
+0.00%
$ 51,350 $ 18
Apr 16, 12 PM $ 0.00079
+0.00%
$ 51,350 $ 18
Apr 16, 11 AM $ 0.00079
+2.60%
$ 51,350 $ 18
Apr 16, 10 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 16, 9 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 16, 8 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 16, 7 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 16, 6 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 16, 5 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 16, 4 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 16, 3 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 16, 2 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 16, 1 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 16, 12 AM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 15, 11 PM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 15, 10 PM $ 0.00077
+0.00%
$ 50,050 $ 17
Apr 15, 12 PM $ 0.00089
+0.00%
$ 57,850 $ 2
Apr 15, 11 AM $ 0.00089
+0.00%
$ 57,850 $ 2
Apr 15, 10 AM $ 0.00089
+0.00%
$ 57,850 $ 2
Apr 15, 9 AM $ 0.00089
+0.00%
$ 57,850 $ 2
Apr 15, 8 AM $ 0.00089
+0.00%
$ 57,850 $ 4
Apr 15, 7 AM $ 0.00089
+0.00%
$ 57,850 $ 4
Apr 15, 6 AM $ 0.00089
+0.00%
$ 57,850 $ 4
Apr 15, 5 AM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 15, 4 AM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 15, 3 AM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 15, 2 AM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 15, 1 AM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 15, 12 AM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 14, 11 PM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 14, 10 PM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 14, 9 PM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 14, 8 PM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 14, 7 PM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 14, 6 PM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 14, 5 PM $ 0.00089
+0.00%
$ 57,850 $ 7
Apr 14, 4 PM $ 0.00089
+0.00%
$ 57,850 $ 14
Apr 14, 3 PM $ 0.00089
+0.00%
$ 57,850 $ 14
Apr 14, 9 AM $ 0.00068
+0.00%
$ 44,200 $ 15
Apr 14, 8 AM $ 0.00068
+0.00%
$ 44,200 $ 15
Apr 14, 7 AM $ 0.00068
+0.00%
$ 44,200 $ 16
Apr 14, 6 AM $ 0.00068
+1.49%
$ 44,200 $ 18
Apr 14, 5 AM $ 0.00067
+0.00%
$ 43,550 $ 15
Apr 14, 4 AM $ 0.00067
+0.00%
$ 43,550 $ 15
Apr 14, 3 AM $ 0.00067
+0.00%
$ 43,550 $ 15
Apr 14, 2 AM $ 0.00067
+0.00%
$ 43,550 $ 15