Commune Ai Historical Data

COMAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 0.00075
+0.00%
$ 48,750 $ 19
Aug 12, 11 PM $ 0.00075
+0.00%
$ 48,750 $ 19
Aug 12, 10 PM $ 0.00075
+0.00%
$ 48,750 $ 19
Aug 12, 9 PM $ 0.00075
+0.00%
$ 48,750 $ 19
Aug 12, 8 PM $ 0.00075
+0.00%
$ 48,750 $ 15
Aug 12, 7 PM $ 0.00075
+0.00%
$ 48,750 $ 15
Aug 12, 6 PM $ 0.00075
+0.00%
$ 48,750 $ 15
Aug 12, 5 PM $ 0.00075
+0.00%
$ 48,750 $ 21
Aug 12, 4 PM $ 0.00075
+0.00%
$ 48,750 $ 21
Aug 12, 3 PM $ 0.00075
+0.00%
$ 48,750 $ 21
Aug 12, 2 PM $ 0.00075
+0.00%
$ 48,750 $ 21
Aug 12, 1 PM $ 0.00075
-13.79%
$ 48,750 $ 21
Aug 12, 12 PM $ 0.00087
+0.00%
$ 56,550 $ 6
Aug 12, 11 AM $ 0.00087
+0.00%
$ 56,550 $ 6
Aug 12, 10 AM $ 0.00087
+0.00%
$ 56,550 $ 6
Aug 12, 9 AM $ 0.00087
+0.00%
$ 56,550 $ 6
Aug 12, 8 AM $ 0.00087
+0.00%
$ 56,550 $ 6
Aug 12, 7 AM $ 0.00087
+0.00%
$ 56,550 $ 6
Aug 12, 6 AM $ 0.00087
+0.00%
$ 56,550 $ 6
Aug 12, 5 AM $ 0.00087
+0.00%
$ 56,550 $ 6
Aug 12, 4 AM $ 0.00087
+0.00%
$ 56,550 $ 6
Aug 12, 3 AM $ 0.00087
+0.00%
$ 56,550 $ 6
Aug 12, 2 AM $ 0.00087
+0.00%
$ 56,550 $ 6
Aug 12, 1 AM $ 0.00087
+0.00%
$ 56,550 $ 6
Aug 12, 12 AM $ 0.00087
+0.00%
$ 56,550 $ 6
Aug 11, 11 PM $ 0.00087
+0.00%
$ 56,550 $ 6
Aug 11, 10 PM $ 0.00087
+0.00%
$ 56,550 $ 6
Aug 11, 9 PM $ 0.00087
+0.00%
$ 56,550 $ 6
Aug 11, 8 PM $ 0.00087
+0.00%
$ 56,550 $ 7
Aug 11, 7 PM $ 0.00087
+0.00%
$ 56,550 $ 7
Aug 11, 6 PM $ 0.00087
+17.57%
$ 56,550 $ 7
Aug 11, 5 PM $ 0.00075
+2.74%
$ 48,750 $ 5
Aug 11, 4 PM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 11, 3 PM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 11, 2 PM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 11, 1 PM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 11, 12 PM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 11, 11 AM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 11, 10 AM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 11, 9 AM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 11, 8 AM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 11, 7 AM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 11, 6 AM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 11, 5 AM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 11, 4 AM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 11, 3 AM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 11, 2 AM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 11, 1 AM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 11, 12 AM $ 0.00073
+0.00%
$ 47,450 $ 2
Aug 10, 11 PM $ 0.00073
+0.00%
$ 47,450 $ 2