Commune Ai Historical Data

COMAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00091
+0.00%
$ 59,150 $ 66
Jun 18, 10 AM $ 0.00091
+0.00%
$ 59,150 $ 66
Jun 18, 9 AM $ 0.00091
+0.00%
$ 59,150 $ 87
Jun 18, 8 AM $ 0.00091
+0.00%
$ 59,150 $ 87
Jun 18, 7 AM $ 0.00091
+0.00%
$ 59,150 $ 87
Jun 18, 6 AM $ 0.00091
+0.00%
$ 59,150 $ 87
Jun 18, 5 AM $ 0.00091
+0.00%
$ 59,150 $ 87
Jun 18, 4 AM $ 0.00091
+0.00%
$ 59,150 $ 87
Jun 17, 10 PM $ 0.00043
+0.00%
$ 27,950 $ 25
Jun 17, 9 PM $ 0.00043
+0.00%
$ 27,950 $ 25
Jun 17, 8 PM $ 0.00043
+0.00%
$ 27,950 $ 25
Jun 17, 7 PM $ 0.00043
+0.00%
$ 27,950 $ 25
Jun 17, 6 PM $ 0.00043
+0.00%
$ 27,950 $ 25
Jun 17, 5 PM $ 0.00043
+2.38%
$ 27,950 $ 28
Jun 17, 4 PM $ 0.00042
+0.00%
$ 27,300 $ 24
Jun 17, 3 PM $ 0.00042
+0.00%
$ 27,300 $ 24
Jun 17, 2 PM $ 0.00042
+0.00%
$ 27,300 $ 24
Jun 17, 10 AM $ 0.00047
+0.00%
$ 30,550 $ 3
Jun 17, 9 AM $ 0.00047
+0.00%
$ 30,550 $ 3
Jun 17, 8 AM $ 0.00047
+0.00%
$ 30,550 $ 3
Jun 17, 7 AM $ 0.00047
+0.00%
$ 30,550 $ 3
Jun 17, 6 AM $ 0.00047
+0.00%
$ 30,550 $ 3
Jun 17, 5 AM $ 0.00047
+0.00%
$ 30,550 $ 3
Jun 17, 4 AM $ 0.00047
+0.00%
$ 30,550 $ 3
Jun 17, 3 AM $ 0.00047
+0.00%
$ 30,550 $ 3
Jun 17, 2 AM $ 0.00047
+0.00%
$ 30,550 $ 3
Jun 17, 1 AM $ 0.00047
+0.00%
$ 30,550 $ 3
Jun 17, 12 AM $ 0.00047
+0.00%
$ 30,550 $ 3
Jun 16, 11 PM $ 0.00047
+0.00%
$ 30,550 $ 3
Jun 16, 10 PM $ 0.00047
+0.00%
$ 30,550 $ 3
Jun 16, 9 PM $ 0.00047
+0.00%
$ 30,550 $ 3
Jun 16, 8 PM $ 0.00047
+0.00%
$ 30,550 $ 3
Jun 16, 7 PM $ 0.00047
+0.00%
$ 30,550 $ 3
Jun 16, 6 PM $ 0.00047
+0.00%
$ 30,550 $ 3
Jun 16, 1 PM $ 0.00045
+0.00%
$ 29,250 $ 3
Jun 16, 12 PM $ 0.00045
+0.00%
$ 29,250 $ 3
Jun 16, 11 AM $ 0.00045
+0.00%
$ 29,250 $ 3
Jun 16, 10 AM $ 0.00045
+0.00%
$ 29,250 $ 4
Jun 16, 9 AM $ 0.00045
+0.00%
$ 29,250 $ 4
Jun 16, 8 AM $ 0.00045
+0.00%
$ 29,250 $ 4
Jun 16, 7 AM $ 0.00045
+0.00%
$ 29,250 $ 4
Jun 16, 6 AM $ 0.00045
+0.00%
$ 29,250 $ 4
Jun 16, 5 AM $ 0.00045
+0.00%
$ 29,250 $ 4
Jun 16, 4 AM $ 0.00045
+0.00%
$ 29,250 $ 4
Jun 16, 3 AM $ 0.00045
+0.00%
$ 29,250 $ 4
Jun 16, 2 AM $ 0.00045
+0.00%
$ 29,250 $ 4
Jun 16, 1 AM $ 0.00045
+0.00%
$ 29,250 $ 4
Jun 16, 12 AM $ 0.00045
+0.00%
$ 29,250 $ 4
Jun 15, 11 PM $ 0.00045
+0.00%
$ 29,250 $ 4
Jun 15, 10 PM $ 0.00045
+0.00%
$ 29,250 $ 4