Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commune Ai Historical Data

COMAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.00044
-2.22%
$28,600 $33
Mar 4, 2026 $0.00045
+0.00%
$29,250 $29
Mar 2, 2026 $0.00033
+0.00%
$21,450 $1
Mar 1, 2026 $0.00061
-1.61%
$39,650 $39
Feb 28, 2026 $0.00037
+0.00%
$24,050 $2
Feb 27, 2026 $0.00037
-30.19%
$24,050 $379
Feb 26, 2026 $0.00053
-23.19%
$34,450 $296
Feb 25, 2026 $0.00069
-5.48%
$44,850 $503
Feb 24, 2026 $0.0007
-7.89%
$45,500 $882
Feb 23, 2026 $0.0006
+1.69%
$39,000 $9
Feb 22, 2026 $0.00059
+0.00%
$38,350 $1
Feb 21, 2026 $0.00059
+5.36%
$38,350 $71
Feb 20, 2026 $0.00056
+14.29%
$36,400 $14
Feb 19, 2026 $0.00095
+93.88%
$64,350 $53
Feb 18, 2026 $0.00049
-16.95%
$31,850 $2
Feb 17, 2026 $0.00098
+28.95%
$63,700 $39
Feb 16, 2026 $0.00076
-23.23%
$49,400 $5
Feb 15, 2026 $0.00099
+0.00%
$64,350 $58
Feb 14, 2026 $0.00077
-17.20%
$50,050 $8
Feb 13, 2026 $0.0005
+0.00%
$32,500 $32
Feb 12, 2026 $0.0005
-60.00%
$32,500 $168
Feb 11, 2026 $0.00072
-29.41%
$46,800 $82
Feb 10, 2026 $0.00089
+0.00%
$57,850 $458
Feb 9, 2026 $0.00089
+81.63%
$57,850 $87
Feb 8, 2026 $0.00049
-67.33%
$31,850 $1,224
Feb 7, 2026 $0.00073
+23.73%
$47,450 $20
Feb 6, 2026 $0.00059
-57.86%
$38,350 $61
Feb 5, 2026 $0.0014
-55.97%
$91,000 $27
Feb 4, 2026 $0.00318
+7.07%
$206,700 $20
Feb 3, 2026 $0.00297
-0.67%
$193,050 $195
Feb 2, 2026 $0.00299
+130.00%
$194,350 $630
Feb 1, 2026 $0.001
+0.00%
$65,000 $2
Jan 31, 2026 $0.001
+0.00%
$65,000 $16
Jan 30, 2026 $0.001
+96.08%
$65,000 $165
Sep 19, 2025 $0.00553
-5.47%
$-- $13,438
Sep 18, 2025 $0.00585
+3.72%
$380,250 $1,400
Sep 17, 2025 $0.0058
+5.45%
$366,600 $4,393
Sep 16, 2025 $0.0055
+0.36%
$357,500 $14,371
Sep 15, 2025 $0.00548
-0.90%
$356,850 $38,358
Sep 14, 2025 $0.00557
-14.83%
$357,500 $57,257
Sep 13, 2025 $0.00654
-1.06%
$425,100 $53,854
Sep 12, 2025 $0.00661
+4.42%
$429,000 $49,918
Sep 11, 2025 $0.00633
-1.71%
$411,450 $60,443
Sep 10, 2025 $0.00644
-5.71%
$418,600 $51,101
Sep 9, 2025 $0.00681
-3.95%
$443,300 $63,408
Sep 8, 2025 $0.00798
-4.20%
$518,700 $47,758
Sep 7, 2025 $0.00833
-4.25%
$541,450 $59,130
Sep 6, 2025 $0.00871
-1.36%
$566,150 $53,551
Sep 5, 2025 $0.00883
-2.54%
$573,950 $52,279
Sep 4, 2025 $0.00909
-0.98%
$588,250 $13,482