Coinranking
Commune Ai Historical Data
COMAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2025 | $0.00917 | -7.47% | ||
| Sep 2, 2025 | $0.00991 | -7.21% | ||
| Sep 1, 2025 | $0.0107 | -5.15% | ||
| Aug 31, 2025 | $0.0113 | -1.82% | ||
| Aug 30, 2025 | $0.0115 | -10.43% | ||
| Aug 29, 2025 | $0.0128 | -14.05% | ||
| Aug 28, 2025 | $0.0141 | -4.22% | ||
| Aug 27, 2025 | $0.0151 | +7.40% | ||
| Aug 26, 2025 | $0.014 | +3.47% | ||
| Aug 25, 2025 | $0.0138 | +7.46% | ||
| Aug 24, 2025 | $0.0134 | +11.68% | ||
| Aug 23, 2025 | $0.012 | +8.92% | ||
| Aug 22, 2025 | $0.011 | +12.44% | ||
| Aug 21, 2025 | $0.011 | -17.11% | ||
| Aug 20, 2025 | $0.0135 | +29.27% | ||
| Aug 19, 2025 | $0.0104 | -5.96% | ||
| Aug 18, 2025 | $0.0111 | -3.40% | ||
| Aug 17, 2025 | $0.0115 | -1.12% | ||
| Aug 16, 2025 | $0.0116 | +0.69% | ||
| Aug 15, 2025 | $0.0115 | +0.17% | ||
| Aug 14, 2025 | $0.0115 | -2.62% | ||
| Aug 13, 2025 | $0.0118 | -1.34% | ||
| Aug 12, 2025 | $0.0119 | -3.95% | ||
| Aug 11, 2025 | $0.0123 | -5.07% | ||
| Aug 10, 2025 | $0.0128 | -2.34% | ||
| Aug 9, 2025 | $0.0131 | -1.99% | ||
| Aug 8, 2025 | $0.0136 | -9.24% | ||
| Aug 7, 2025 | $0.015 | +1.12% | ||
| Aug 6, 2025 | $0.0148 | +0.91% | ||
| Aug 5, 2025 | $0.0146 | -0.36% | ||
| Aug 4, 2025 | $0.0147 | +10.94% | ||
| Aug 3, 2025 | $0.0133 | -5.35% | ||
| Aug 2, 2025 | $0.0139 | -2.30% | ||
| Aug 1, 2025 | $0.0149 | -0.89% | ||
| Jul 31, 2025 | $0.0151 | +4.62% | ||
| Jul 30, 2025 | $0.0144 | -8.90% | ||
| Jul 29, 2025 | $0.0159 | -0.72% | ||
| Jul 28, 2025 | $0.016 | -6.12% | ||
| Jul 27, 2025 | $0.017 | -2.25% | ||
| Jul 26, 2025 | $0.0174 | -0.91% | ||
| Jul 25, 2025 | $0.0176 | -5.38% | ||
| Jul 24, 2025 | $0.0186 | -2.91% | ||
| Jul 23, 2025 | $0.0191 | +7.38% | ||
| Jul 22, 2025 | $0.0178 | +8.33% | ||
| Jul 21, 2025 | $0.0165 | -3.69% | ||
| Jul 20, 2025 | $0.0171 | -2.04% | ||
| Jul 19, 2025 | $0.0174 | +2.23% | ||
| Jul 18, 2025 | $0.0171 | +9.15% | ||
| Jul 17, 2025 | $0.0156 | -8.72% | ||
| Jul 16, 2025 | $0.0171 | +13.88% | ||