Commune Ai Historical Data

COMAI Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0386
+0.53%
$ 2.51 million $ 126,988
May 20, 2025 $ 0.0406
-2.94%
$ 2.64 million $ 70,833
May 19, 2025 $ 0.0435
-9.02%
$ 2.83 million $ 101,892
May 18, 2025 $ 0.0479
+8.32%
$ 3.11 million $ 121,215
May 17, 2025 $ 0.0442
-1.09%
$ 2.87 million $ 118,862
May 16, 2025 $ 0.0447
-1.44%
$ 2.9 million $ 125,656
May 15, 2025 $ 0.0408
-15.70%
$ 2.66 million $ 143,619
May 14, 2025 $ 0.0485
-7.66%
$ 3.15 million $ 112,581
May 13, 2025 $ 0.0525
+10.27%
$ 3.41 million $ 136,014
May 12, 2025 $ 0.0479
-7.03%
$ 3.12 million $ 134,579
May 11, 2025 $ 0.0516
+9.45%
$ 3.35 million $ 126,931
May 10, 2025 $ 0.0471
+4.16%
$ 3.06 million $ 110,258
May 9, 2025 $ 0.0452
+8.57%
$ 2.94 million $ 137,881
May 8, 2025 $ 0.0416
+19.54%
$ 2.71 million $ 131,785
May 7, 2025 $ 0.0348
-2.47%
$ 2.26 million $ 109,650
May 6, 2025 $ 0.0357
+3.32%
$ 2.32 million $ 105,804
May 5, 2025 $ 0.0346
-0.78%
$ 2.25 million $ 128,425
May 4, 2025 $ 0.0345
-1.80%
$ 2.25 million $ 121,765
May 3, 2025 $ 0.0352
-7.76%
$ 2.29 million $ 101,026
May 2, 2025 $ 0.0381
-3.00%
$ 2.48 million $ 36,399
May 1, 2025 $ 0.0365
+10.50%
$ 2.37 million $ 43,747
Apr 30, 2025 $ 0.0331
+6.56%
$ 2.15 million $ 120,007
Apr 29, 2025 $ 0.0302
+1.08%
$ 1.96 million $ 124,828
Apr 28, 2025 $ 0.0299
-5.34%
$ 1.94 million $ 102,042
Apr 27, 2025 $ 0.0316
+1.98%
$ 2.05 million $ 118,585
Apr 26, 2025 $ 0.0311
+4.41%
$ 2.02 million $ 131,434
Apr 25, 2025 $ 0.0298
+0.65%
$ 1.93 million $ 127,582
Apr 24, 2025 $ 0.0296
+2.49%
$ 1.92 million $ 77,349
Apr 23, 2025 $ 0.0289
-26.69%
$ 1.88 million $ 167,246
Apr 22, 2025 $ 0.0394
+40.07%
$ 2.56 million $ 124,714
Apr 21, 2025 $ 0.0281
-1.37%
$ 1.83 million $ 138,365
Apr 20, 2025 $ 0.0286
-0.98%
$ 1.86 million $ 112,401
Apr 19, 2025 $ 0.029
+1.72%
$ 1.88 million $ 142,033
Apr 18, 2025 $ 0.0318
+6.36%
$ 2.07 million $ 113,572
Apr 17, 2025 $ 0.028
+8.61%
$ 1.82 million $ 78,914
Apr 16, 2025 $ 0.0258
-0.61%
$ 1.67 million $ 121,002
Apr 15, 2025 $ 0.0257
-6.52%
$ 1.67 million $ 123,476
Apr 14, 2025 $ 0.0274
+3.30%
$ 1.78 million $ 117,280
Apr 13, 2025 $ 0.0266
-0.80%
$ 1.73 million $ 119,055
Apr 12, 2025 $ 0.0268
+22.99%
$ 1.74 million $ 136,486
Apr 11, 2025 $ 0.0218
+6.86%
$ 1.42 million $ 119,944
Apr 10, 2025 $ 0.0204
-5.57%
$ 1.32 million $ 107,818
Apr 9, 2025 $ 0.0216
+11.33%
$ 1.4 million $ 139,656
Apr 8, 2025 $ 0.0194
-5.81%
$ 1.26 million $ 122,605
Apr 7, 2025 $ 0.0207
+16.08%
$ 1.34 million $ 70,734
Apr 6, 2025 $ 0.0178
-20.25%
$ 1.16 million $ 133,537
Apr 5, 2025 $ 0.0223
+6.64%
$ 1.45 million $ 141,676
Apr 4, 2025 $ 0.0209
-1.29%
$ 1.36 million $ 108,002
Apr 3, 2025 $ 0.0211
-3.99%
$ 1.37 million $ 113,356
Apr 2, 2025 $ 0.022
-6.08%
$ 1.43 million $ 140,017