Commune Ai Historical Data

COMAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0196
-1.88%
$ 1.27 million $ 52,771
Jul 5, 2025 $ 0.02
+3.90%
$ 1.3 million $ 49,664
Jul 4, 2025 $ 0.0192
-6.99%
$ 1.25 million $ 39,746
Jul 3, 2025 $ 0.0207
-10.49%
$ 1.34 million $ 65,501
Jul 2, 2025 $ 0.0231
+7.80%
$ 1.5 million $ 37,943
Jul 1, 2025 $ 0.0214
-14.54%
$ 1.39 million $ 49,231
Jun 30, 2025 $ 0.0251
-1.25%
$ 1.63 million $ 22,303
Jun 29, 2025 $ 0.0254
-2.10%
$ 1.65 million $ 11,645
Jun 28, 2025 $ 0.0259
+13.94%
$ 1.69 million $ 11,660
Jun 27, 2025 $ 0.0228
-1.40%
$ 1.48 million $ 5,568
Jun 26, 2025 $ 0.0231
+0.46%
$ 1.5 million $ 7,397
Jun 25, 2025 $ 0.023
+0.95%
$ 1.49 million $ 4,586
Jun 24, 2025 $ 0.0228
+2.01%
$ 1.48 million $ 9,337
Jun 23, 2025 $ 0.0223
+3.35%
$ 1.45 million $ 10,745
Jun 22, 2025 $ 0.0216
-21.93%
$ 1.4 million $ 48,843
Jun 21, 2025 $ 0.0276
-0.70%
$ 1.79 million $ 21,858
Jun 20, 2025 $ 0.0309
-3.17%
$ 2.01 million $ 20,427
Jun 19, 2025 $ 0.0319
+12.80%
$ 2.07 million $ 23,754
Jun 18, 2025 $ 0.0283
-5.51%
$ 1.84 million $ 15,515
Jun 17, 2025 $ 0.0299
-8.20%
$ 1.94 million $ 31,568
Jun 16, 2025 $ 0.0326
-5.53%
$ 2.12 million $ 56,833
Jun 15, 2025 $ 0.0323
+1.89%
$ 2.1 million $ 128,252
Jun 14, 2025 $ 0.0317
-0.59%
$ 2.06 million $ 134,120
Jun 13, 2025 $ 0.0319
-6.36%
$ 2.07 million $ 100,225
Jun 12, 2025 $ 0.0341
-2.33%
$ 2.21 million $ 107,159
Jun 11, 2025 $ 0.0349
-9.76%
$ 2.27 million $ 133,582
Jun 10, 2025 $ 0.0386
+17.75%
$ 2.51 million $ 124,680
Jun 9, 2025 $ 0.0328
+9.20%
$ 2.13 million $ 118,355
Jun 8, 2025 $ 0.03
-2.91%
$ 1.95 million $ 213,293
Jun 7, 2025 $ 0.0309
+15.09%
$ 2.01 million $ 94,992
Jun 6, 2025 $ 0.0268
+23.06%
$ 1.74 million $ 116,172
Jun 5, 2025 $ 0.0218
-15.69%
$ 1.42 million $ 135,023
Jun 4, 2025 $ 0.0229
+12.75%
$ 1.49 million $ 166,236
Jun 3, 2025 $ 0.0203
-10.80%
$ 1.32 million $ 152,715
Jun 2, 2025 $ 0.0228
-14.07%
$ 1.48 million $ 140,748
Jun 1, 2025 $ 0.0265
+0.32%
$ 1.72 million $ 115,679
May 31, 2025 $ 0.0264
-4.09%
$ 1.72 million $ 125,266
May 30, 2025 $ 0.0278
-2.84%
$ 1.8 million $ 111,549
May 29, 2025 $ 0.0286
-9.28%
$ 1.86 million $ 104,200
May 28, 2025 $ 0.0315
-2.87%
$ 2.05 million $ 132,785
May 27, 2025 $ 0.0324
-1.61%
$ 2.11 million $ 69,324
May 26, 2025 $ 0.0329
-7.84%
$ 2.14 million $ 134,465
May 25, 2025 $ 0.0357
-0.08%
$ 2.32 million $ 109,092
May 24, 2025 $ 0.0358
-0.52%
$ 2.33 million $ 110,169
May 23, 2025 $ 0.036
-6.06%
$ 2.34 million $ 95,770
May 22, 2025 $ 0.0383
-0.73%
$ 2.49 million $ 144,436
May 21, 2025 $ 0.0386
+0.53%
$ 2.51 million $ 126,988
May 20, 2025 $ 0.0406
-2.94%
$ 2.64 million $ 70,833
May 19, 2025 $ 0.0435
-9.02%
$ 2.83 million $ 101,892
May 18, 2025 $ 0.0479
+8.32%
$ 3.11 million $ 121,215