povel durev Historical Data

DUREV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00673
+12.96%
$ 668,742 $ 63,736
Mar 27, 2025 $ 0.00595
+6.56%
$ 591,483 $ 13,038
Mar 26, 2025 $ 0.00557
-4.63%
$ 553,554 $ 7,729
Mar 25, 2025 $ 0.00584
-3.27%
$ 580,405 $ 35,665
Mar 24, 2025 $ 0.00604
+0.67%
$ 600,030 $ 30,982
Mar 23, 2025 $ 0.00599
-0.39%
$ 595,412 $ 35,382
Mar 22, 2025 $ 0.00602
+1.03%
$ 597,565 $ 31,885
Mar 21, 2025 $ 0.00595
-1.79%
$ 591,476 $ 26,677
Mar 20, 2025 $ 0.00606
+0.42%
$ 602,108 $ 20,241
Mar 19, 2025 $ 0.00604
+1.52%
$ 599,487 $ 19,855
Mar 18, 2025 $ 0.00595
-0.02%
$ 590,515 $ 20,161
Mar 17, 2025 $ 0.00595
-6.23%
$ 590,609 $ 21,326
Mar 16, 2025 $ 0.00634
-7.22%
$ 629,877 $ 26,005
Mar 15, 2025 $ 0.00684
+33.02%
$ 678,917 $ 33,229
Mar 14, 2025 $ 0.00515
+2.78%
$ 511,111 $ 18,051
Mar 13, 2025 $ 0.005
-5.75%
$ 496,609 $ 17,738
Mar 12, 2025 $ 0.00529
+1.33%
$ 525,442 $ 44,280
Mar 11, 2025 $ 0.00522
+2.77%
$ 518,839 $ 48,821
Mar 10, 2025 $ 0.00508
-5.75%
$ 504,809 $ 49,396
Mar 9, 2025 $ 0.00539
-4.82%
$ 535,571 $ 48,190
Mar 8, 2025 $ 0.00566
-1.08%
$ 562,685 $ 44,573
Mar 7, 2025 $ 0.00574
-0.78%
$ 570,046 $ 48,575
Mar 6, 2025 $ 0.00579
+2.37%
$ 574,923 $ 49,951
Mar 5, 2025 $ 0.00566
+0.22%
$ 561,769 $ 44,250
Mar 4, 2025 $ 0.00564
-2.30%
$ 560,288 $ 44,500
Mar 3, 2025 $ 0.00578
-7.56%
$ 573,912 $ 47,126
Mar 2, 2025 $ 0.00625
+7.89%
$ 621,053 $ 45,460
Mar 1, 2025 $ 0.0058
+1.04%
$ 576,058 $ 46,406
Feb 28, 2025 $ 0.00574
-4.16%
$ 570,203 $ 44,077
Feb 27, 2025 $ 0.00599
-2.09%
$ 595,153 $ 45,058
Feb 26, 2025 $ 0.00612
-0.15%
$ 608,037 $ 45,197
Feb 25, 2025 $ 0.00614
-4.92%
$ 609,887 $ 45,200
Feb 24, 2025 $ 0.00648
-3.82%
$ 643,349 $ 46,515
Feb 23, 2025 $ 0.00674
+5.12%
$ 669,266 $ 48,330
Feb 22, 2025 $ 0.00639
+0.56%
$ 634,425 $ 45,906
Feb 21, 2025 $ 0.00637
+0.91%
$ 632,388 $ 42,503
Feb 20, 2025 $ 0.00631
+0.60%
$ 626,741 $ 49,315
Feb 19, 2025 $ 0.00628
-5.34%
$ 623,500 $ 48,682
Feb 18, 2025 $ 0.00661
-4.69%
$ 656,839 $ 46,069
Feb 17, 2025 $ 0.00695
+0.00%
$ 689,964 $ 48,497
Feb 16, 2025 $ 0.00695
+2.79%
$ 689,980 $ 50,496
Feb 15, 2025 $ 0.00676
-0.58%
$ 671,244 $ 47,876
Feb 14, 2025 $ 0.0068
-3.19%
$ 675,173 $ 50,690
Feb 13, 2025 $ 0.00703
-2.85%
$ 698,575 $ 51,492
Feb 12, 2025 $ 0.00724
-1.79%
$ 719,081 $ 49,278
Feb 11, 2025 $ 0.00737
-0.51%
$ 732,195 $ 49,782
Feb 10, 2025 $ 0.00741
+5.16%
$ 735,862 $ 51,267
Feb 9, 2025 $ 0.00705
-2.12%
$ 699,853 $ 50,067
Feb 8, 2025 $ 0.0072
-2.11%
$ 715,136 $ 64,106
Feb 7, 2025 $ 0.00735
-2.45%
$ 730,547 $ 84,529