povel durev Historical Data

DUREV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0151
-0.18%
$ 1.5 million $ 90,457
Jan 14, 2025 $ 0.0152
+3.17%
$ 1.51 million $ 87,293
Jan 13, 2025 $ 0.0147
-3.81%
$ 1.46 million $ 81,040
Jan 12, 2025 $ 0.0153
+0.67%
$ 1.52 million $ 99,299
Jan 11, 2025 $ 0.0152
-0.78%
$ 1.51 million $ 82,719
Jan 10, 2025 $ 0.0153
-0.45%
$ 1.52 million $ 72,598
Jan 9, 2025 $ 0.0153
-5.55%
$ 1.52 million $ 87,465
Jan 8, 2025 $ 0.0162
-1.33%
$ 1.61 million $ 100,871
Jan 7, 2025 $ 0.0165
-5.59%
$ 1.64 million $ 96,186
Jan 6, 2025 $ 0.0175
-0.72%
$ 1.73 million $ 94,927
Jan 5, 2025 $ 0.0176
-2.08%
$ 1.75 million $ 112,301
Jan 4, 2025 $ 0.018
+0.11%
$ 1.79 million $ 92,353
Jan 3, 2025 $ 0.018
-2.09%
$ 1.79 million $ 90,776
Jan 2, 2025 $ 0.0184
+8.01%
$ 1.82 million $ 87,891
Jan 1, 2025 $ 0.017
-0.61%
$ 1.69 million $ 116,397
Dec 31, 2024 $ 0.0171
-0.63%
$ 1.7 million $ 115,189
Dec 30, 2024 $ 0.0172
-4.17%
$ 1.71 million $ 83,755
Dec 29, 2024 $ 0.018
-0.80%
$ 1.79 million $ 82,827
Dec 28, 2024 $ 0.0182
-2.71%
$ 1.8 million $ 79,575
Dec 27, 2024 $ 0.0187
-4.42%
$ 1.85 million $ 95,300
Dec 26, 2024 $ 0.0195
-3.52%
$ 1.94 million $ 81,656
Dec 25, 2024 $ 0.0202
+6.38%
$ 2.01 million $ 89,130
Dec 24, 2024 $ 0.019
+0.79%
$ 1.89 million $ 86,042
Dec 23, 2024 $ 0.0189
+3.37%
$ 1.87 million $ 108,051
Dec 22, 2024 $ 0.0183
+0.52%
$ 1.81 million $ 101,450
Dec 21, 2024 $ 0.0182
-2.98%
$ 1.81 million $ 99,946
Dec 20, 2024 $ 0.0187
-1.17%
$ 1.86 million $ 108,240
Dec 19, 2024 $ 0.0189
-1.65%
$ 1.88 million $ 100,422
Dec 18, 2024 $ 0.0193
-5.15%
$ 1.91 million $ 89,314
Dec 17, 2024 $ 0.0203
-3.92%
$ 2.02 million $ 97,002
Dec 16, 2024 $ 0.0212
-3.53%
$ 2.1 million $ 108,109
Dec 15, 2024 $ 0.0219
+0.73%
$ 2.18 million $ 84,605
Dec 14, 2024 $ 0.0217
-1.40%
$ 2.16 million $ 92,439
Dec 13, 2024 $ 0.0221
-3.70%
$ 2.19 million $ 99,216
Dec 12, 2024 $ 0.0229
-0.08%
$ 2.28 million $ 101,312
Dec 11, 2024 $ 0.0229
+4.57%
$ 2.28 million $ 111,570
Dec 10, 2024 $ 0.0219
+1.63%
$ 2.18 million $ 146,630
Dec 9, 2024 $ 0.0216
-14.66%
$ 2.14 million $ 126,212
Dec 8, 2024 $ 0.0253
+1.05%
$ 2.51 million $ 137,429
Dec 7, 2024 $ 0.025
-3.23%
$ 2.48 million $ 92,131
Dec 6, 2024 $ 0.0258
-1.14%
$ 2.57 million $ 101,494
Dec 5, 2024 $ 0.0261
-4.00%
$ 2.59 million $ 140,486
Dec 4, 2024 $ 0.0272
+9.21%
$ 2.7 million $ 105,339
Dec 3, 2024 $ 0.0249
-4.29%
$ 2.47 million $ 98,194
Dec 2, 2024 $ 0.026
-3.72%
$ 2.58 million $ 144,827
Dec 1, 2024 $ 0.027
-0.69%
$ 2.7 million $ 71,377
Nov 30, 2024 $ 0.0272
+2.69%
$ 2.72 million $ 80,879
Nov 29, 2024 $ 0.0265
+0.39%
$ 2.65 million $ 99,649
Nov 28, 2024 $ 0.0264
-2.24%
$ 2.64 million $ 119,896
Nov 27, 2024 $ 0.027
+2.85%
$ 2.7 million $ 134,383