povel durev Historical Data

DUREV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0555
-1.23%
$ 5.55 million $ 79,764
Aug 18, 2024 $ 0.0562
+4.05%
$ 5.62 million $ 86,641
Aug 17, 2024 $ 0.054
-1.40%
$ 5.4 million $ 82,051
Aug 16, 2024 $ 0.0548
-0.39%
$ 5.48 million $ 108,262
Aug 15, 2024 $ 0.055
-7.96%
$ 5.5 million $ 85,047
Aug 14, 2024 $ 0.0598
+24.80%
$ 5.98 million $ 197,218
Aug 13, 2024 $ 0.0479
+0.38%
$ 4.79 million $ 79,539
Aug 12, 2024 $ 0.0477
+1.28%
$ 4.77 million $ 80,559
Aug 11, 2024 $ 0.047
-8.42%
$ 4.7 million $ 63,284
Aug 10, 2024 $ 0.0513
+2.61%
$ 5.13 million $ 101,937
Aug 9, 2024 $ 0.0493
+8.61%
$ 4.93 million $ 100,935
Aug 8, 2024 $ 0.0451
+12.25%
$ 4.51 million $ 93,868
Aug 7, 2024 $ 0.0402
-4.15%
$ 4.02 million $ 82,221
Aug 6, 2024 $ 0.0419
+3.59%
$ 4.19 million $ 91,195
Aug 5, 2024 $ 0.0405
-11.24%
$ 4.05 million $ 50,261
Aug 4, 2024 $ 0.0456
-3.36%
$ 4.56 million $ 42,550
Aug 3, 2024 $ 0.0472
-3.58%
$ 4.72 million $ 46,871
Aug 2, 2024 $ 0.049
-15.18%
$ 4.9 million $ 50,374
Aug 1, 2024 $ 0.0577
+4.29%
$ 5.77 million $ 50,516
Jul 31, 2024 $ 0.0553
-5.10%
$ 5.53 million $ 53,147
Jul 30, 2024 $ 0.0583
-2.47%
$ 5.83 million $ 40,723
Jul 29, 2024 $ 0.0598
+3.22%
$ 5.98 million $ 44,014
Jul 28, 2024 $ 0.0579
-0.56%
$ 5.79 million $ 64,313
Jul 27, 2024 $ 0.0582
-4.56%
$ 5.82 million $ 68,158
Jul 26, 2024 $ 0.0615
+21.80%
$ 6.15 million $ 47,438
Jul 25, 2024 $ 0.0509
-4.91%
$ 5.09 million $ 73,653
Jul 24, 2024 $ 0.0536
+5.23%
$ 5.36 million $ 124,672
Jul 23, 2024 $ 0.0513
-9.95%
$ 5.13 million $ 137,140
Jul 22, 2024 $ 0.057
-3.35%
$ 5.7 million $ 194,678
Jul 21, 2024 $ 0.0598
-0.84%
$ 5.98 million $ 183,296
Jul 20, 2024 $ 0.0603
-2.74%
$ 6.03 million $ 73,214
Jul 19, 2024 $ 0.062
-1.40%
$ 6.2 million $ 142,380
Jul 18, 2024 $ 0.063
+2.35%
$ 6.3 million $ 117,237
Jul 17, 2024 $ 0.0615
-7.96%
$ 6.15 million $ 198,384
Jul 16, 2024 $ 0.0669
-8.27%
$ 6.69 million $ 140,075
Jul 15, 2024 $ 0.072
+0.75%
$ 7.2 million $ 124,017
Jul 14, 2024 $ 0.0714
-2.88%
$ 7.14 million $ 118,748
Jul 13, 2024 $ 0.0721
-3.72%
$ 7.21 million $ 133,010
Jul 12, 2024 $ 0.075
+6.21%
$ 7.5 million $ 134,342
Jul 11, 2024 $ 0.0706
-5.17%
$ 7.06 million $ 167,267
Jul 10, 2024 $ 0.0728
-1.63%
$ 7.28 million $ 166,227
Jul 9, 2024 $ 0.074
-0.15%
$ 7.4 million $ 107,608
Jul 8, 2024 $ 0.0741
+1.38%
$ 7.41 million $ 171,426
Jul 7, 2024 $ 0.0731
-7.86%
$ 7.31 million $ 210,816
Jul 6, 2024 $ 0.0819
+16.13%
$ 8.19 million $ 125,382
Jul 5, 2024 $ 0.07
+0.76%
$ 7 million $ 204,724
Jul 4, 2024 $ 0.0695
-13.69%
$ 6.95 million $ 539,982
Jul 3, 2024 $ 0.081
-10.10%
$ 8.1 million $ 2.5 million
Jul 2, 2024 $ 0.0908
-3.40%
$ 9.08 million $ 72,693
Jul 1, 2024 $ 0.09
-3.20%
$ 9.69 million $ 810,712