Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.019
+0.79%
$1.89 million $86,042
Dec 23, 2024 $0.0189
+3.37%
$1.87 million $108,051
Dec 22, 2024 $0.0183
+0.52%
$1.81 million $101,450
Dec 21, 2024 $0.0182
-2.98%
$1.81 million $99,946
Dec 20, 2024 $0.0187
-1.17%
$1.86 million $108,240
Dec 19, 2024 $0.0189
-1.65%
$1.88 million $100,422
Dec 18, 2024 $0.0193
-5.15%
$1.91 million $89,314
Dec 17, 2024 $0.0203
-3.92%
$2.02 million $97,002
Dec 16, 2024 $0.0212
-3.53%
$2.1 million $108,109
Dec 15, 2024 $0.0219
+0.73%
$2.18 million $84,605
Dec 14, 2024 $0.0217
-1.40%
$2.16 million $92,439
Dec 13, 2024 $0.0221
-3.70%
$2.19 million $99,216
Dec 12, 2024 $0.0229
-0.08%
$2.28 million $101,312
Dec 11, 2024 $0.0229
+4.57%
$2.28 million $111,570
Dec 10, 2024 $0.0219
+1.63%
$2.18 million $146,630
Dec 9, 2024 $0.0216
-14.66%
$2.14 million $126,212
Dec 8, 2024 $0.0253
+1.05%
$2.51 million $137,429
Dec 7, 2024 $0.025
-3.23%
$2.48 million $92,131
Dec 6, 2024 $0.0258
-1.14%
$2.57 million $101,494
Dec 5, 2024 $0.0261
-4.00%
$2.59 million $140,486
Dec 4, 2024 $0.0272
+9.21%
$2.7 million $105,339
Dec 3, 2024 $0.0249
-4.29%
$2.47 million $98,194
Dec 2, 2024 $0.026
-3.72%
$2.58 million $144,827
Dec 1, 2024 $0.027
-0.69%
$2.7 million $71,377
Nov 30, 2024 $0.0272
+2.69%
$2.72 million $80,879
Nov 29, 2024 $0.0265
+0.39%
$2.65 million $99,649
Nov 28, 2024 $0.0264
-2.24%
$2.64 million $119,896
Nov 27, 2024 $0.027
+2.85%
$2.7 million $134,383
Nov 26, 2024 $0.0263
-9.33%
$2.63 million $135,948
Nov 25, 2024 $0.029
+3.52%
$2.9 million $70,152
Nov 24, 2024 $0.028
-2.72%
$2.8 million $136,320
Nov 23, 2024 $0.0288
+16.75%
$2.88 million $182,671
Nov 22, 2024 $0.0247
-2.12%
$2.47 million $197,956
Nov 21, 2024 $0.0252
-5.23%
$2.52 million $215,410
Nov 20, 2024 $0.0268
-7.62%
$2.68 million $156,481
Nov 19, 2024 $0.029
-4.57%
$2.9 million $195,390
Nov 18, 2024 $0.0304
+1.10%
$3.04 million $151,101
Nov 17, 2024 $0.0301
-5.91%
$3.01 million $216,872
Nov 16, 2024 $0.032
+6.26%
$3.2 million $220,598
Nov 15, 2024 $0.0301
+4.99%
$3.01 million $294,100
Nov 14, 2024 $0.0287
-7.83%
$2.87 million $350,651
Nov 13, 2024 $0.0311
+13.91%
$3.11 million $175,507
Nov 12, 2024 $0.0273
-6.58%
$2.73 million $211,334
Nov 11, 2024 $0.0292
-0.07%
$2.92 million $186,237
Nov 10, 2024 $0.0294
+21.41%
$2.94 million $225,341
Nov 9, 2024 $0.0242
+26.33%
$2.42 million $130,897
Nov 8, 2024 $0.0192
+1.86%
$1.92 million $110,284
Nov 7, 2024 $0.0188
+11.38%
$1.88 million $77,339
Nov 6, 2024 $0.017
-4.19%
$1.7 million $55,750
Nov 5, 2024 $0.0178
+7.82%
$1.78 million $34,838