povel durev Historical Data

DUREV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0598
-0.84%
$ 5.98 million $ 183,296
Jul 20, 2024 $ 0.0603
-2.74%
$ 6.03 million $ 73,214
Jul 19, 2024 $ 0.062
-1.40%
$ 6.2 million $ 142,380
Jul 18, 2024 $ 0.063
+2.35%
$ 6.3 million $ 117,237
Jul 17, 2024 $ 0.0615
-7.96%
$ 6.15 million $ 198,384
Jul 16, 2024 $ 0.0669
-8.27%
$ 6.69 million $ 140,075
Jul 15, 2024 $ 0.072
+0.75%
$ 7.2 million $ 124,017
Jul 14, 2024 $ 0.0714
-2.88%
$ 7.14 million $ 118,748
Jul 13, 2024 $ 0.0721
-3.72%
$ 7.21 million $ 133,010
Jul 12, 2024 $ 0.075
+6.21%
$ 7.5 million $ 134,342
Jul 11, 2024 $ 0.0706
-5.17%
$ 7.06 million $ 167,267
Jul 10, 2024 $ 0.0728
-1.63%
$ 7.28 million $ 166,227
Jul 9, 2024 $ 0.074
-0.15%
$ 7.4 million $ 107,608
Jul 8, 2024 $ 0.0741
+1.38%
$ 7.41 million $ 171,426
Jul 7, 2024 $ 0.0731
-7.86%
$ 7.31 million $ 210,816
Jul 6, 2024 $ 0.0819
+16.13%
$ 8.19 million $ 125,382
Jul 5, 2024 $ 0.07
+0.76%
$ 7 million $ 204,724
Jul 4, 2024 $ 0.0695
-13.69%
$ 6.95 million $ 539,982
Jul 3, 2024 $ 0.081
-10.10%
$ 8.1 million $ 2.5 million
Jul 2, 2024 $ 0.0908
-3.40%
$ 9.08 million $ 72,693
Jul 1, 2024 $ 0.09
-3.20%
$ 9.69 million $ 810,712
Jun 30, 2024 $ 0.093
-5.63%
$ 9.3 million $ 263,392
Jun 29, 2024 $ 0.0986
-6.14%
$ 9.86 million $ 627,333
Jun 28, 2024 $ 0.105
-4.24%
$ 10.52 million $ 1.14 million
Jun 27, 2024 $ 0.11
-5.19%
$ 10.99 million $ 290,101
Jun 26, 2024 $ 0.121
+13.77%
$ 12.05 million $ 112,820
Jun 25, 2024 $ 0.106
+5.54%
$ 10.61 million $ 25,521
Jun 24, 2024 $ 0.1
-8.97%
$ 10.03 million $ 77,065
Jun 23, 2024 $ 0.11
+2.04%
$ 11.01 million $ 42,203
Jun 22, 2024 $ 0.108
+0.57%
$ 10.76 million $ 19,242
Jun 21, 2024 $ 0.107
-3.57%
$ 10.7 million $ 117,953
Jun 20, 2024 $ 0.111
+1.77%
$ 11.09 million $ 91,737
Jun 19, 2024 $ 0.109
+7.85%
$ 10.96 million $ 62,891
Jun 18, 2024 $ 0.103
-8.39%
$ 10.26 million $ 105,864
Jun 17, 2024 $ 0.112
-2.20%
$ 11.2 million $ 138,500
Jun 16, 2024 $ 0.115
-6.82%
$ 11.48 million $ 179,121
Jun 15, 2024 $ 0.13
-4.23%
$ 12.95 million $ 51,780
Jun 14, 2024 $ 0.137
+12.34%
$ 13.69 million $ 3.36 million
Jun 13, 2024 $ 0.12
+24.22%
$ 12.01 million $ 229,553
Jun 12, 2024 $ 0.0966
+6.91%
$ 9.66 million $ 51,344
Jun 11, 2024 $ 0.0901
-0.55%
$ 9.01 million $ 50,932
Jun 10, 2024 $ 0.0947
-5.31%
$ 9.47 million $ 134,728
Jun 9, 2024 $ 0.104
+7.80%
$ 10.43 million $ 38,557
Jun 8, 2024 $ 0.0968
-0.80%
$ 9.67 million $ 122,629
Jun 7, 2024 $ 0.0977
-6.61%
$ 9.77 million $ 246,443
Jun 6, 2024 $ 0.106
+16.43%
$ 10.55 million $ 116,203
Jun 5, 2024 $ 0.0906
+2.31%
$ 9.06 million $ 17,749
Jun 4, 2024 $ 0.0886
+11.19%
$ 8.86 million $ 36,025
Jun 3, 2024 $ 0.0797
+6.40%
$ 7.97 million $ 29,345
Jun 2, 2024 $ 0.0749
+4.40%
$ 7.49 million $ 46,776