povel durev Historical Data

DUREV Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0775
+1.95%
$ 7.75 million $ 85,317
May 20, 2024 $ 0.0747
+1.54%
$ 7.47 million $ 17,195
May 19, 2024 $ 0.0735
-8.35%
$ 7.35 million $ 20,184
May 18, 2024 $ 0.0802
+1.57%
$ 8.02 million $ 34,585
May 17, 2024 $ 0.079
-2.31%
$ 7.9 million $ 35,086
May 16, 2024 $ 0.0809
-8.75%
$ 8.09 million $ 61,537
May 15, 2024 $ 0.0891
+8.59%
$ 8.91 million $ 142,747
May 14, 2024 $ 0.0823
-13.10%
$ 8.23 million $ 104,731
May 13, 2024 $ 0.0914
-3.76%
$ 9.14 million $ 202,368
May 12, 2024 $ 0.095
+14.28%
$ 9.5 million $ 175,974
Download