povel durev Historical Data

DUREV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0718
-6.07%
$ 7.18 million $ 82,490
May 31, 2024 $ 0.0764
-7.17%
$ 7.64 million $ 87,921
May 30, 2024 $ 0.0823
-4.08%
$ 8.23 million $ 48,449
May 29, 2024 $ 0.0858
-11.73%
$ 8.58 million $ 19,047
May 28, 2024 $ 0.097
+18.09%
$ 9.7 million $ 18,640
May 27, 2024 $ 0.0822
+8.95%
$ 8.21 million $ 61,441
May 26, 2024 $ 0.0754
-3.27%
$ 7.54 million $ 10,802
May 25, 2024 $ 0.078
+5.78%
$ 7.79 million $ 24,127
May 24, 2024 $ 0.0737
+1.99%
$ 7.37 million $ 14,218
May 23, 2024 $ 0.0722
-5.23%
$ 7.22 million $ 21,215
May 22, 2024 $ 0.0762
-3.29%
$ 7.62 million $ 97,408
May 21, 2024 $ 0.0775
+1.95%
$ 7.75 million $ 85,317
May 20, 2024 $ 0.0747
+1.54%
$ 7.47 million $ 17,195
May 19, 2024 $ 0.0735
-8.35%
$ 7.35 million $ 20,184
May 18, 2024 $ 0.0802
+1.57%
$ 8.02 million $ 34,585
May 17, 2024 $ 0.079
-2.31%
$ 7.9 million $ 35,086
May 16, 2024 $ 0.0809
-8.75%
$ 8.09 million $ 61,537
May 15, 2024 $ 0.0891
+8.59%
$ 8.91 million $ 142,747
May 14, 2024 $ 0.0823
-13.10%
$ 8.23 million $ 104,731
May 13, 2024 $ 0.0914
-3.76%
$ 9.14 million $ 202,368
May 12, 2024 $ 0.095
+14.28%
$ 9.5 million $ 175,974
Download