Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.00898
+1.19%
$865,807 $171
Aug 22, 2026 $0.00887
-1.17%
$855,586 $37
Aug 21, 2026 $0.00898
+13.44%
$865,710 $398
Aug 20, 2026 $0.00791
+1.40%
$763,113 $367
Aug 19, 2026 $0.00781
-1.25%
$754,944 $63
Aug 17, 2026 $0.00789
+0.00%
$762,876 $11
Aug 16, 2026 $0.00789
-0.74%
$762,876 $12
Aug 15, 2026 $0.00795
-1.40%
$768,583 $48
Aug 14, 2026 $0.00806
+0.76%
$779,513 $174
Aug 13, 2026 $0.008
+11.35%
$773,612 $810
Aug 12, 2026 $0.00717
-1.87%
$694,781 $430
Aug 11, 2026 $0.00731
+7.59%
$707,259 $419
Aug 10, 2026 $0.0068
+1.22%
$657,348 $635
Aug 9, 2026 $0.00671
+0.00%
$649,417 $57
Aug 8, 2026 $0.00671
-3.48%
$649,417 $76
Aug 7, 2026 $0.00696
-0.52%
$672,818 $485
Aug 6, 2026 $0.00699
-0.93%
$676,362 $233
Aug 5, 2026 $0.00706
-0.67%
$682,680 $633
Aug 4, 2026 $0.00711
-2.14%
$687,255 $654
Aug 3, 2026 $0.00726
-1.40%
$702,292 $377
Aug 2, 2026 $0.00736
-2.93%
$712,297 $589
Aug 1, 2026 $0.00759
+4.87%
$733,771 $963
Jul 31, 2026 $0.00723
-1.33%
$699,715 $3
Jul 30, 2026 $0.00739
+1.75%
$714,361 $9
Jul 29, 2026 $0.00726
-1.86%
$702,069 $581
Jul 28, 2026 $0.0074
-1.74%
$715,368 $687
Jul 27, 2026 $0.00749
-4.62%
$724,339 $255
Jul 26, 2026 $0.00785
+1.67%
$759,441 $946
Jul 25, 2026 $0.00772
+10.12%
$746,999 $1,240
Jul 24, 2026 $0.00701
-3.13%
$678,369 $571
Jul 23, 2026 $0.00724
-6.22%
$700,263 $1,229
Jul 22, 2026 $0.00772
+0.42%
$746,729 $266
Jul 21, 2026 $0.00769
+6.48%
$743,627 $744
Jul 20, 2026 $0.00722
-2.45%
$698,360 $24
Jul 19, 2026 $0.0074
-3.32%
$715,867 $251
Jul 18, 2026 $0.00765
-1.61%
$740,435 $25
Jul 17, 2026 $0.00778
-7.60%
$752,526 $2,670
Jul 16, 2026 $0.00842
+1.54%
$814,431 $2,303
Jul 15, 2026 $0.00829
-5.37%
$804,459 $1,264
Jul 14, 2026 $0.00876
+1.21%
$850,063 $1,609
Jul 13, 2026 $0.00866
-4.67%
$839,925 $3,647
Jul 12, 2026 $0.00908
+5.89%
$881,040 $1,597
Jul 11, 2026 $0.00858
-7.08%
$832,012 $1,440
Jul 10, 2026 $0.00923
+0.54%
$895,387 $1,316
Jul 9, 2026 $0.00918
+2.39%
$890,550 $2,244
Jul 8, 2026 $0.00897
-1.73%
$869,808 $4,971
Jul 7, 2026 $0.00912
-9.54%
$885,105 $2,265
Jul 6, 2026 $0.0101
+6.11%
$978,396 $3,010
Jul 5, 2026 $0.0095
-2.21%
$922,063 $2,496
Jul 4, 2026 $0.00972
-0.62%
$942,859 $1,278