povel durev Historical Data

DUREV Page 2
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00445
-1.93%
$ 441,996 $ 8,781
Feb 24, 2026 $ 0.00454
-3.15%
$ 450,710 $ 9,341
Feb 23, 2026 $ 0.00468
+4.83%
$ 465,351 $ 9,223
Feb 22, 2026 $ 0.00447
-5.26%
$ 443,896 $ 9,933
Feb 21, 2026 $ 0.00472
-4.36%
$ 468,529 $ 8,849
Feb 20, 2026 $ 0.00493
+4.98%
$ 489,885 $ 9,914
Feb 19, 2026 $ 0.0047
-8.33%
$ 466,642 $ 9,099
Feb 18, 2026 $ 0.00512
-0.29%
$ 510,148 $ 8,629
Feb 17, 2026 $ 0.00514
+0.00%
$ 510,545 $ 8,890
Feb 16, 2026 $ 0.00514
+0.23%
$ 510,545 $ 9,133
Feb 15, 2026 $ 0.00513
+0.21%
$ 509,353 $ 9,064
Feb 14, 2026 $ 0.00512
+5.03%
$ 508,260 $ 8,769
Feb 13, 2026 $ 0.00487
+4.04%
$ 483,925 $ 8,541
Feb 12, 2026 $ 0.00468
+3.06%
$ 465,152 $ 9,073
Feb 11, 2026 $ 0.00454
-0.98%
$ 451,346 $ 9,113
Feb 10, 2026 $ 0.00459
-2.07%
$ 455,815 $ 9,138
Feb 9, 2026 $ 0.00469
-3.49%
$ 465,472 $ 9,681
Feb 8, 2026 $ 0.00486
-0.09%
$ 482,299 $ 8,635
Feb 7, 2026 $ 0.00486
+1.83%
$ 483,696 $ 22,418
Feb 6, 2026 $ 0.00477
-2.08%
$ 474,024 $ 19,491
Feb 5, 2026 $ 0.00487
-6.15%
$ 484,073 $ 12,428
Feb 4, 2026 $ 0.00519
-0.46%
$ 515,812 $ 12,386
Feb 3, 2026 $ 0.00522
-0.21%
$ 518,193 $ 12,196
Feb 2, 2026 $ 0.00523
+6.50%
$ 519,286 $ 12,659
Feb 1, 2026 $ 0.00492
+5.13%
$ 488,693 $ 12,214
Jan 31, 2026 $ 0.00468
-9.34%
$ 464,854 $ 11,836
Jan 30, 2026 $ 0.00516
+0.21%
$ 512,730 $ 10,184
Jan 29, 2026 $ 0.00515
-4.20%
$ 511,637 $ 12,492
Jan 28, 2026 $ 0.00538
+1.27%
$ 534,086 $ 12,153
Jan 27, 2026 $ 0.00531
-0.52%
$ 527,386 $ 12,139
Jan 26, 2026 $ 0.00534
-0.35%
$ 530,168 $ 11,662
Jan 25, 2026 $ 0.00536
-0.09%
$ 532,037 $ 11,923
Jan 24, 2026 $ 0.00536
+1.16%
$ 532,521 $ 13,268
Jan 23, 2026 $ 0.0053
-4.49%
$ 526,437 $ 11,932
Jan 22, 2026 $ 0.00555
+2.29%
$ 551,170 $ 13,167
Jan 21, 2026 $ 0.00542
-1.18%
$ 538,853 $ 12,085
Jan 20, 2026 $ 0.00549
-4.29%
$ 545,310 $ 12,392
Jan 19, 2026 $ 0.00574
-3.53%
$ 569,744 $ 11,949
Jan 18, 2026 $ 0.00595
+0.00%
$ 589,312 $ 12,363
Jan 17, 2026 $ 0.00595
-0.31%
$ 589,312 $ 12,368
Jan 16, 2026 $ 0.00596
-2.06%
$ 592,428 $ 12,407
Jan 15, 2026 $ 0.00609
-2.73%
$ 606,173 $ 12,548
Jan 14, 2026 $ 0.00626
+3.75%
$ 620,565 $ 12,969
Jan 13, 2026 $ 0.00603
+0.01%
$ 599,386 $ 13,038
Jan 12, 2026 $ 0.00603
-1.58%
$ 599,353 $ 12,289
Jan 11, 2026 $ 0.00615
-1.17%
$ 610,378 $ 11,661
Jan 10, 2026 $ 0.00622
+0.71%
$ 617,620 $ 12,367
Jan 9, 2026 $ 0.00617
-8.85%
$ 613,236 $ 12,677
Jan 8, 2026 $ 0.00676
-0.40%
$ 671,426 $ 12,212
Jan 7, 2026 $ 0.00679
+7.59%
$ 674,151 $ 14,849