povel durev Historical Data

DUREV Page 3
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00631
-5.48%
$ 625,735 $ 23,592
Jan 5, 2026 $ 0.00667
+16.46%
$ 662,914 $ 11,929
Jan 4, 2026 $ 0.00573
+2.09%
$ 569,234 $ 12,394
Jan 3, 2026 $ 0.00561
+3.61%
$ 556,305 $ 13,252
Jan 2, 2026 $ 0.00541
+19.73%
$ 537,192 $ 13,523
Jan 1, 2026 $ 0.00452
+10.71%
$ 448,664 $ 14,578
Dec 31, 2025 $ 0.00409
-0.80%
$ 406,151 $ 11,192
Dec 30, 2025 $ 0.0041
-0.22%
$ 409,628 $ 11,959
Dec 29, 2025 $ 0.0041
-1.23%
$ 407,840 $ 11,697
Dec 28, 2025 $ 0.00415
+0.44%
$ 412,012 $ 12,138
Dec 27, 2025 $ 0.00413
+13.62%
$ 410,224 $ 12,240
Dec 26, 2025 $ 0.00363
+0.22%
$ 361,057 $ 11,828
Dec 25, 2025 $ 0.00363
+2.26%
$ 361,058 $ 12,222
Dec 24, 2025 $ 0.00354
-4.09%
$ 352,313 $ 12,192
Dec 23, 2025 $ 0.00362
-0.43%
$ 359,999 $ 12,366
Dec 22, 2025 $ 0.00362
-6.23%
$ 359,246 $ 12,906
Dec 21, 2025 $ 0.00358
+0.32%
$ 383,157 $ 11,831
Dec 20, 2025 $ 0.00356
+0.91%
$ 353,626 $ 14,053
Dec 19, 2025 $ 0.00351
+1.68%
$ 350,649 $ 12,570
Dec 18, 2025 $ 0.00345
-0.02%
$ 343,129 $ 27,041
Dec 17, 2025 $ 0.00347
-5.78%
$ 342,725 $ 161
Dec 16, 2025 $ 0.00366
+2.82%
$ 364,818 $ 12
Dec 15, 2025 $ 0.00353
-4.54%
$ 351,378 $ 37
Dec 14, 2025 $ 0.00371
-1.73%
$ 366,961 $ 13
Dec 7, 2025 $ 0.00382
-1.33%
$ -- $ 2
Dec 6, 2025 $ 0.00386
+1.36%
$ 383,578 $ 2
Dec 5, 2025 $ 0.0038
-3.19%
$ 377,730 $ 122
Dec 4, 2025 $ 0.00394
-3.38%
$ 391,021 $ 3
Dec 3, 2025 $ 0.00407
+1.52%
$ 404,588 $ 211
Dec 2, 2025 $ 0.00401
+4.34%
$ 398,369 $ 52
Dec 1, 2025 $ 0.00385
-3.78%
$ 382,350 $ 138
Nov 30, 2025 $ 0.00403
-0.01%
$ 399,163 $ 289
Nov 29, 2025 $ 0.00404
-0.24%
$ 400,933 $ 164
Nov 28, 2025 $ 0.00406
-2.79%
$ 403,178 $ 10
Nov 27, 2025 $ 0.0042
+2.33%
$ 414,214 $ 630
Nov 26, 2025 $ 0.00411
+3.83%
$ 407,761 $ 65
Nov 25, 2025 $ 0.00395
+0.71%
$ 394,235 $ 3
Nov 24, 2025 $ 0.00397
+4.55%
$ 391,568 $ 303
Nov 23, 2025 $ 0.00381
-4.40%
$ 376,847 $ 85
Nov 22, 2025 $ 0.004
-0.37%
$ 397,482 $ 85
Nov 21, 2025 $ 0.00398
-2.43%
$ 397,049 $ 108
Nov 20, 2025 $ 0.00422
-8.33%
$ 408,767 $ 1,103
Nov 19, 2025 $ 0.00462
-3.54%
$ 458,963 $ 84
Nov 18, 2025 $ 0.00482
+1.68%
$ 475,446 $ 1,343
Nov 17, 2025 $ 0.00473
-5.36%
$ 469,689 $ 1,775
Nov 16, 2025 $ 0.00495
-3.08%
$ 496,038 $ 69
Nov 15, 2025 $ 0.00513
+1.42%
$ 507,648 $ 247
Nov 14, 2025 $ 0.00511
-8.75%
$ 500,960 $ 2,167
Nov 13, 2025 $ 0.0055
-0.29%
$ 555,434 $ 424
Nov 12, 2025 $ 0.00551
-2.23%
$ 548,168 $ 44