povel durev Historical Data

DUREV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $ 0.008
+0.00%
$ 773,612 $ 285
Aug 14, 1 AM $ 0.008
+0.00%
$ 773,612 $ 319
Aug 14, 12 AM $ 0.008
+0.00%
$ 773,612 $ 440
Aug 13, 11 PM $ 0.008
+0.00%
$ 773,612 $ 810
Aug 13, 10 PM $ 0.008
+0.00%
$ 773,612 $ 822
Aug 13, 9 PM $ 0.008
+0.00%
$ 773,612 $ 822
Aug 13, 8 PM $ 0.008
+0.00%
$ 773,612 $ 822
Aug 13, 7 PM $ 0.008
+0.00%
$ 773,612 $ 826
Aug 13, 6 PM $ 0.008
+0.00%
$ 773,612 $ 826
Aug 13, 5 PM $ 0.008
+0.00%
$ 773,612 $ 838
Aug 13, 4 PM $ 0.008
+0.00%
$ 773,612 $ 862
Aug 13, 3 PM $ 0.008
+0.00%
$ 773,612 $ 910
Aug 13, 2 PM $ 0.008
+0.00%
$ 773,612 $ 924
Aug 13, 1 PM $ 0.008
+0.00%
$ 773,612 $ 931
Aug 13, 12 PM $ 0.008
+0.00%
$ 773,612 $ 967
Aug 13, 11 AM $ 0.008
-0.25%
$ 773,612 $ 1,027
Aug 13, 10 AM $ 0.00802
+0.00%
$ 775,547 $ 1,042
Aug 13, 9 AM $ 0.00802
+0.00%
$ 775,547 $ 1,089
Aug 13, 8 AM $ 0.00802
-0.02%
$ 775,547 $ 1,099
Aug 13, 7 AM $ 0.00802
+0.80%
$ 775,740 $ 1,131
Aug 13, 6 AM $ 0.00796
+0.63%
$ 769,550 $ 1,099
Aug 13, 5 AM $ 0.00791
-0.74%
$ 764,714 $ 1,110
Aug 13, 4 AM $ 0.00796
+1.89%
$ 770,420 $ 1,099
Aug 13, 3 AM $ 0.00776
+1.62%
$ 750,495 $ 967
Aug 13, 2 AM $ 0.00764
-1.57%
$ 738,501 $ 939
Aug 13, 1 AM $ 0.00788
+6.15%
$ 762,489 $ 914
Aug 13, 12 AM $ 0.00743
+3.38%
$ 718,285 $ 800
Aug 12, 11 PM $ 0.00717
+0.11%
$ 694,007 $ 430
Aug 12, 10 PM $ 0.00717
+0.00%
$ 693,233 $ 418
Aug 12, 9 PM $ 0.00717
+0.00%
$ 693,233 $ 418
Aug 12, 8 PM $ 0.00717
-0.91%
$ 693,233 $ 418
Aug 12, 7 PM $ 0.00723
+0.00%
$ 699,617 $ 414
Aug 12, 6 PM $ 0.00723
+0.00%
$ 699,617 $ 414
Aug 12, 5 PM $ 0.00723
+0.00%
$ 699,617 $ 402
Aug 12, 4 PM $ 0.00723
+0.95%
$ 699,617 $ 378
Aug 12, 3 PM $ 0.00716
+0.22%
$ 693,040 $ 330
Aug 12, 2 PM $ 0.00715
-0.22%
$ 691,492 $ 328
Aug 12, 1 PM $ 0.00717
+0.00%
$ 693,040 $ 342
Aug 12, 12 PM $ 0.00717
+0.00%
$ 693,040 $ 303
Aug 12, 11 AM $ 0.00717
+0.00%
$ 693,040 $ 248
Aug 12, 10 AM $ 0.00716
+0.22%
$ 693,040 $ 188
Aug 12, 9 AM $ 0.00715
+0.00%
$ 691,492 $ 141
Aug 12, 8 AM $ 0.00715
-3.50%
$ 691,492 $ 131
Aug 12, 7 AM $ 0.00741
+0.00%
$ 716,544 $ 101
Aug 12, 6 AM $ 0.00741
+0.53%
$ 716,544 $ 101
Aug 12, 5 AM $ 0.00737
+0.53%
$ 712,772 $ 164
Aug 12, 4 AM $ 0.00733
-1.04%
$ 709,000 $ 152
Aug 12, 3 AM $ 0.00741
+0.00%
$ 716,448 $ 144
Aug 12, 2 AM $ 0.00741
+1.08%
$ 716,448 $ 144
Aug 12, 1 AM $ 0.00733
+0.22%
$ 708,806 $ 136