povel durev Historical Data

DUREV Page 2
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00498
+0.19%
$ 494,340 $ 11,388
Apr 14, 1 AM $ 0.00497
+0.12%
$ 493,392 $ 11,352
Apr 14, 12 AM $ 0.00496
+1.01%
$ 492,797 $ 11,358
Apr 13, 11 PM $ 0.00491
+0.04%
$ 487,887 $ 11,247
Apr 13, 10 PM $ 0.00491
-0.18%
$ 487,712 $ 11,171
Apr 13, 9 PM $ 0.00492
-0.23%
$ 488,601 $ 11,153
Apr 13, 8 PM $ 0.00493
-0.25%
$ 489,733 $ 11,147
Apr 13, 7 PM $ 0.00494
+0.21%
$ 490,982 $ 11,171
Apr 13, 6 PM $ 0.00493
-0.61%
$ 489,936 $ 11,199
Apr 13, 5 PM $ 0.00496
-0.05%
$ 492,918 $ 11,168
Apr 13, 4 PM $ 0.00496
-0.20%
$ 493,148 $ 11,155
Apr 13, 3 PM $ 0.00497
+5.31%
$ 493,163 $ 11,112
Apr 13, 2 PM $ 0.0047
+0.03%
$ 467,329 $ 10,861
Apr 13, 1 PM $ 0.00471
-0.15%
$ 468,176 $ 10,736
Apr 13, 12 PM $ 0.00472
-0.49%
$ 468,872 $ 10,735
Apr 13, 11 AM $ 0.00474
-0.20%
$ 471,189 $ 10,591
Apr 13, 10 AM $ 0.00475
+0.01%
$ 472,131 $ 10,536
Apr 13, 9 AM $ 0.00475
+0.82%
$ 472,202 $ 10,481
Apr 13, 8 AM $ 0.00472
-0.91%
$ 468,380 $ 10,563
Apr 13, 7 AM $ 0.00476
-1.29%
$ 472,666 $ 10,528
Apr 13, 6 AM $ 0.00482
-1.35%
$ 478,838 $ 10,679
Apr 13, 5 AM $ 0.00489
-0.61%
$ 485,374 $ 10,991
Apr 13, 4 AM $ 0.00492
-1.60%
$ 488,357 $ 11,192
Apr 13, 3 AM $ 0.005
-0.97%
$ 496,374 $ 11,571
Apr 13, 2 AM $ 0.00505
-0.01%
$ 501,223 $ 11,668
Apr 13, 1 AM $ 0.00505
-0.45%
$ 501,290 $ 11,875
Apr 13, 12 AM $ 0.00507
-0.21%
$ 503,552 $ 11,903
Apr 12, 11 PM $ 0.00508
+0.01%
$ 504,625 $ 12,092
Apr 12, 10 PM $ 0.00508
+0.21%
$ 504,594 $ 12,142
Apr 12, 9 PM $ 0.00507
-0.08%
$ 503,551 $ 12,225
Apr 12, 8 PM $ 0.00507
-0.02%
$ 503,957 $ 12,262
Apr 12, 7 PM $ 0.00507
-0.18%
$ 504,079 $ 12,231
Apr 12, 6 PM $ 0.00508
+0.04%
$ 504,990 $ 12,267
Apr 12, 5 PM $ 0.00508
+0.17%
$ 504,786 $ 12,691
Apr 12, 4 PM $ 0.00507
-0.06%
$ 503,954 $ 12,655
Apr 12, 3 PM $ 0.00508
+0.26%
$ 504,279 $ 13,354
Apr 12, 2 PM $ 0.00506
+0.24%
$ 502,947 $ 13,332
Apr 12, 1 PM $ 0.00505
-0.07%
$ 501,746 $ 13,468
Apr 12, 12 PM $ 0.00507
+0.31%
$ 503,195 $ 13,578
Apr 12, 11 AM $ 0.00505
-0.29%
$ 501,660 $ 13,687
Apr 12, 10 AM $ 0.00507
-1.47%
$ 503,123 $ 13,689
Apr 12, 9 AM $ 0.00514
+0.56%
$ 510,653 $ 13,755
Apr 12, 8 AM $ 0.00511
-0.89%
$ 507,802 $ 13,677
Apr 12, 7 AM $ 0.00516
+0.15%
$ 512,348 $ 13,606
Apr 12, 6 AM $ 0.00515
-0.47%
$ 511,598 $ 13,790
Apr 12, 5 AM $ 0.00517
+2.26%
$ 513,999 $ 13,539
Apr 12, 4 AM $ 0.00506
+7.90%
$ 502,615 $ 13,313
Apr 12, 3 AM $ 0.00469
-2.72%
$ 465,814 $ 13,041
Apr 12, 2 AM $ 0.00481
-3.03%
$ 477,793 $ 13,009
Apr 12, 1 AM $ 0.00496
-0.12%
$ 492,741 $ 12,888