povel durev Historical Data

DUREV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00904
-0.04%
$ 880,159 $ 1,726
Jun 14, 1 AM $ 0.00905
+0.00%
$ 880,495 $ 1,680
Jun 14, 12 AM $ 0.00905
-0.04%
$ 880,472 $ 1,633
Jun 13, 11 PM $ 0.00905
+0.09%
$ 880,809 $ 1,589
Jun 13, 10 PM $ 0.00904
-0.22%
$ 880,059 $ 1,562
Jun 13, 9 PM $ 0.00906
+7.00%
$ 882,032 $ 1,514
Jun 13, 8 PM $ 0.00847
-0.02%
$ 824,292 $ 1,365
Jun 13, 7 PM $ 0.00847
+0.05%
$ 824,455 $ 1,364
Jun 13, 6 PM $ 0.00847
+0.08%
$ 824,045 $ 1,364
Jun 13, 5 PM $ 0.00846
+0.09%
$ 823,422 $ 1,407
Jun 13, 4 PM $ 0.00845
-0.13%
$ 822,737 $ 1,421
Jun 13, 3 PM $ 0.00846
+0.36%
$ 823,801 $ 1,419
Jun 13, 2 PM $ 0.00843
+0.03%
$ 820,879 $ 1,427
Jun 13, 1 PM $ 0.00843
-0.19%
$ 820,641 $ 1,432
Jun 13, 12 PM $ 0.00845
-3.06%
$ 822,210 $ 1,415
Jun 13, 11 AM $ 0.00871
-0.46%
$ 848,145 $ 1,351
Jun 13, 10 AM $ 0.00875
+2.28%
$ 852,054 $ 3,162
Jun 13, 9 AM $ 0.00856
+0.44%
$ 833,065 $ 3,322
Jun 13, 8 AM $ 0.00852
-0.33%
$ 829,382 $ 3,310
Jun 13, 7 AM $ 0.00855
-0.03%
$ 832,132 $ 3,346
Jun 13, 6 AM $ 0.00855
+0.64%
$ 832,400 $ 4,351
Jun 13, 5 AM $ 0.0085
-1.07%
$ 827,138 $ 4,320
Jun 13, 4 AM $ 0.00859
-0.87%
$ 836,108 $ 4,198
Jun 13, 3 AM $ 0.00867
-0.49%
$ 843,477 $ 4,143
Jun 13, 2 AM $ 0.00871
-0.25%
$ 847,607 $ 4,155
Jun 13, 1 AM $ 0.00873
+0.26%
$ 849,734 $ 4,317
Jun 13, 12 AM $ 0.00871
+0.06%
$ 847,559 $ 4,340
Jun 12, 11 PM $ 0.0087
+0.20%
$ 847,064 $ 4,337
Jun 12, 10 PM $ 0.00869
+0.29%
$ 845,393 $ 6,613
Jun 12, 9 PM $ 0.00866
-0.30%
$ 842,920 $ 6,626
Jun 12, 8 PM $ 0.00869
-0.56%
$ 845,485 $ 6,688
Jun 12, 7 PM $ 0.00874
-0.17%
$ 850,261 $ 6,568
Jun 12, 6 PM $ 0.00875
-2.73%
$ 851,712 $ 6,587
Jun 12, 5 PM $ 0.009
+0.29%
$ 875,645 $ 6,655
Jun 12, 4 PM $ 0.00891
-0.29%
$ 867,544 $ 6,629
Jun 12, 3 PM $ 0.00894
-0.68%
$ 870,063 $ 6,666
Jun 12, 2 PM $ 0.009
+0.25%
$ 876,064 $ 6,798
Jun 12, 1 PM $ 0.00898
-0.46%
$ 873,896 $ 6,823
Jun 12, 12 PM $ 0.00902
+0.65%
$ 877,963 $ 6,856
Jun 12, 11 AM $ 0.00896
-0.27%
$ 872,273 $ 6,897
Jun 12, 10 AM $ 0.00898
+2.42%
$ 873,922 $ 5,418
Jun 12, 9 AM $ 0.00877
+0.70%
$ 853,309 $ 5,250
Jun 12, 8 AM $ 0.00871
+0.93%
$ 847,395 $ 5,241
Jun 12, 7 AM $ 0.00863
-0.07%
$ 839,601 $ 5,203
Jun 12, 6 AM $ 0.00863
-1.73%
$ 840,226 $ 4,166
Jun 12, 5 AM $ 0.00878
+0.69%
$ 854,986 $ 4,247
Jun 12, 4 AM $ 0.00861
-1.05%
$ 837,915 $ 4,202
Jun 12, 3 AM $ 0.0087
-0.11%
$ 846,780 $ 4,192
Jun 12, 2 AM $ 0.00871
+1.59%
$ 847,745 $ 4,192
Jun 12, 1 AM $ 0.00857
-0.07%
$ 834,489 $ 4,074