povel durev Historical Data

DUREV Page 2
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00488
+0.00%
$ 484,578 $ 10,586
3:37 AM $ 0.00489
+0.00%
$ 484,578 $ 10,586
3:36 AM $ 0.00489
+0.00%
$ 484,578 $ 10,582
3:35 AM $ 0.00489
+0.00%
$ 484,578 $ 10,551
3:34 AM $ 0.00489
+0.00%
$ 486,053 $ 10,551
3:33 AM $ 0.00489
+0.00%
$ 486,053 $ 10,551
3:32 AM $ 0.00487
+3.84%
$ 486,053 $ 10,551
3:31 AM $ 0.00469
+0.00%
$ 486,053 $ 10,555
3:30 AM $ 0.00486
+0.00%
$ 486,053 $ 10,534
3:29 AM $ 0.00486
+0.00%
$ 483,001 $ 10,534
3:28 AM $ 0.00486
+0.00%
$ 483,001 $ 10,522
3:27 AM $ 0.00486
+0.00%
$ 483,001 $ 10,522
3:26 AM $ 0.00486
+0.00%
$ 483,001 $ 10,522
3:25 AM $ 0.00486
+0.00%
$ 483,001 $ 10,514
3:24 AM $ 0.00486
+0.00%
$ 483,001 $ 10,514
3:23 AM $ 0.00487
+0.00%
$ 483,001 $ 10,552
3:22 AM $ 0.00487
+0.00%
$ 483,001 $ 10,548
3:21 AM $ 0.00487
+0.00%
$ 483,001 $ 10,559
3:20 AM $ 0.00486
+0.00%
$ 483,001 $ 10,559
3:19 AM $ 0.00487
+0.00%
$ 484,083 $ 10,549
3:18 AM $ 0.00487
+0.22%
$ 484,083 $ 10,565
3:17 AM $ 0.00486
+0.00%
$ 484,083 $ 10,565
3:16 AM $ 0.00486
+0.00%
$ 484,083 $ 10,565
3:15 AM $ 0.00486
+0.00%
$ 484,083 $ 10,574
3:14 AM $ 0.00486
+0.00%
$ 482,997 $ 10,532
3:13 AM $ 0.00486
+0.00%
$ 482,997 $ 10,532
3:12 AM $ 0.00486
+0.00%
$ 482,997 $ 10,549
3:11 AM $ 0.00486
+0.00%
$ 482,997 $ 10,549
3:10 AM $ 0.00486
+0.00%
$ 482,997 $ 10,545
3:09 AM $ 0.00487
+0.00%
$ 484,079 $ 10,545
3:08 AM $ 0.00487
+0.22%
$ 484,079 $ 10,514
3:07 AM $ 0.00486
+0.00%
$ 484,079 $ 10,523
3:06 AM $ 0.00486
+0.14%
$ 484,079 $ 10,519
3:05 AM $ 0.00486
-0.51%
$ 484,079 $ 10,519
3:04 AM $ 0.00486
-0.51%
$ 482,308 $ 10,531
3:03 AM $ 0.00488
+0.00%
$ 482,308 $ 10,530
3:02 AM $ 0.00488
+0.00%
$ 482,308 $ 10,530
3:01 AM $ 0.00488
+0.22%
$ 482,308 $ 10,530
3:00 AM $ 0.00487
+0.00%
$ 482,308 $ 10,527
2:59 AM $ 0.00487
+0.00%
$ 483,669 $ 10,523
2:58 AM $ 0.00487
+0.00%
$ 483,669 $ 10,541
2:57 AM $ 0.00487
+0.00%
$ 483,669 $ 10,541
2:56 AM $ 0.00488
+0.00%
$ 483,669 $ 10,537
2:55 AM $ 0.00488
+0.22%
$ 483,669 $ 10,537
2:54 AM $ 0.00488
+0.22%
$ 484,751 $ 10,499
2:53 AM $ 0.00487
+0.00%
$ 484,751 $ 10,530
2:52 AM $ 0.00487
-0.22%
$ 484,751 $ 10,530
2:51 AM $ 0.00487
-0.22%
$ 484,751 $ 10,521
2:50 AM $ 0.00488
+0.00%
$ 484,751 $ 10,555
2:49 AM $ 0.00488
+0.00%
$ 484,751 $ 10,555