povel durev Historical Data

DUREV Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0081
+0.00%
$ 786,220 $ 1,802
Jun 23, 7 PM $ 0.0081
+0.00%
$ 786,220 $ 1,802
Jun 23, 6 PM $ 0.0081
+0.00%
$ 786,220 $ 1,802
Jun 23, 5 PM $ 0.0081
+0.00%
$ 786,220 $ 1,968
Jun 23, 4 PM $ 0.0081
-3.70%
$ 786,220 $ 1,956
Jun 23, 3 PM $ 0.00842
+0.00%
$ 816,392 $ 1,814
Jun 23, 2 PM $ 0.00842
-0.06%
$ 816,392 $ 1,814
Jun 23, 1 PM $ 0.00842
+0.00%
$ 816,877 $ 1,766
Jun 23, 12 PM $ 0.00842
+0.00%
$ 816,877 $ 1,766
Jun 23, 11 AM $ 0.00842
+0.00%
$ 816,877 $ 1,770
Jun 23, 10 AM $ 0.00842
-2.08%
$ 816,877 $ 1,783
Jun 23, 9 AM $ 0.0086
+4.93%
$ 834,243 $ 1,626
Jun 23, 8 AM $ 0.00819
-2.45%
$ 795,049 $ 1,465
Jun 23, 7 AM $ 0.0084
+0.00%
$ 815,034 $ 1,380
Jun 23, 6 AM $ 0.00857
+0.00%
$ 831,721 $ 1,416
Jun 23, 5 AM $ 0.00857
+0.36%
$ 831,721 $ 1,416
Jun 23, 4 AM $ 0.00856
-0.64%
$ 830,459 $ 1,397
Jun 23, 3 AM $ 0.00861
+5.14%
$ 835,795 $ 1,396
Jun 23, 2 AM $ 0.00819
-4.53%
$ 794,952 $ 1,324
Jun 23, 1 AM $ 0.00858
-0.26%
$ 832,691 $ 1,336
Jun 23, 12 AM $ 0.0086
+4.80%
$ 834,825 $ 1,339
Jun 22, 11 PM $ 0.00821
+0.46%
$ 796,601 $ 1,296
Jun 22, 6 PM $ 0.00789
+0.00%
$ 765,459 $ 1,203
Jun 22, 5 PM $ 0.00789
+0.22%
$ 765,459 $ 1,199
Jun 22, 4 PM $ 0.00787
-0.20%
$ 763,809 $ 1,193
Jun 22, 3 PM $ 0.00789
+0.00%
$ 765,362 $ 1,153
Jun 22, 2 PM $ 0.00789
+0.00%
$ 765,362 $ 1,097
Jun 22, 1 PM $ 0.00789
+0.00%
$ 765,362 $ 1,053
Jun 22, 12 PM $ 0.00789
-0.11%
$ 765,362 $ 1,161
Jun 22, 11 AM $ 0.00786
-0.43%
$ 762,936 $ 1,182
Jun 22, 10 AM $ 0.0079
+0.00%
$ 766,235 $ 1,157
Jun 22, 9 AM $ 0.0079
+0.00%
$ 766,235 $ 1,157
Jun 22, 8 AM $ 0.0079
+0.00%
$ 766,235 $ 1,157
Jun 22, 7 AM $ 0.0079
+0.00%
$ 766,235 $ 1,241
Jun 22, 6 AM $ 0.0079
+0.04%
$ 766,235 $ 1,364
Jun 22, 5 AM $ 0.00789
+0.11%
$ 765,944 $ 1,363
Jun 22, 4 AM $ 0.00789
-3.51%
$ 765,070 $ 1,421
Jun 22, 3 AM $ 0.00817
-3.00%
$ 792,914 $ 1,357
Jun 22, 2 AM $ 0.00843
+0.00%
$ 817,459 $ 1,347
Jun 22, 1 AM $ 0.00843
+0.00%
$ 817,459 $ 1,292
Jun 22, 12 AM $ 0.00843
+0.07%
$ 817,459 $ 1,236
Jun 21, 11 PM $ 0.00842
+0.05%
$ 816,877 $ 1,252
Jun 21, 10 PM $ 0.00842
+0.00%
$ 816,489 $ 1,265
Jun 21, 9 PM $ 0.00842
+0.00%
$ 816,489 $ 1,269
Jun 21, 8 PM $ 0.00842
+0.00%
$ 816,489 $ 1,286
Jun 21, 7 PM $ 0.00842
+0.00%
$ 816,489 $ 1,278
Jun 21, 6 PM $ 0.00842
+0.00%
$ 816,489 $ 1,319
Jun 21, 12 PM $ 0.00759
-3.34%
$ 736,160 $ 1,405
Jun 21, 11 AM $ 0.00785
+0.06%
$ 761,578 $ 1,325
Jun 21, 10 AM $ 0.00784
+0.08%
$ 761,093 $ 1,333