povel durev Historical Data

DUREV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00461
-0.20%
$ 458,223 $ 9,553
Feb 26, 11 AM $ 0.00462
+1.31%
$ 459,127 $ 9,573
Feb 26, 10 AM $ 0.00456
+0.24%
$ 453,168 $ 9,705
Feb 26, 9 AM $ 0.00456
-2.58%
$ 453,134 $ 9,664
Feb 26, 8 AM $ 0.00468
+6.38%
$ 465,152 $ 9,084
Feb 26, 7 AM $ 0.00441
+0.00%
$ 438,135 $ 9,112
Feb 26, 6 AM $ 0.00441
+0.20%
$ 438,135 $ 9,153
Feb 26, 5 AM $ 0.0044
-0.20%
$ 437,241 $ 9,111
Feb 26, 4 AM $ 0.00441
-0.25%
$ 438,135 $ 9,112
Feb 26, 3 AM $ 0.00442
+0.64%
$ 439,228 $ 9,065
Feb 26, 2 AM $ 0.00439
+0.00%
$ 436,447 $ 8,836
Feb 26, 1 AM $ 0.00439
-0.23%
$ 436,449 $ 8,849
Feb 26, 12 AM $ 0.0044
-0.27%
$ 437,435 $ 8,804
Feb 25, 11 PM $ 0.00445
-1.92%
$ 441,996 $ 8,781
Feb 25, 10 PM $ 0.00454
-0.24%
$ 450,646 $ 8,760
Feb 25, 9 PM $ 0.00455
+0.00%
$ 451,748 $ 8,738
Feb 25, 8 PM $ 0.00455
+0.00%
$ 451,748 $ 8,782
Feb 25, 7 PM $ 0.00454
+0.00%
$ 450,670 $ 8,942
Feb 25, 6 PM $ 0.00454
-0.24%
$ 450,683 $ 8,989
Feb 25, 5 PM $ 0.00455
+0.24%
$ 451,765 $ 9,015
Feb 25, 4 PM $ 0.00454
+0.00%
$ 450,676 $ 8,962
Feb 25, 3 PM $ 0.00454
-0.24%
$ 450,663 $ 8,945
Feb 25, 2 PM $ 0.00454
-0.24%
$ 450,638 $ 8,928
Feb 25, 1 PM $ 0.00455
+0.24%
$ 451,730 $ 8,812
Feb 25, 12 PM $ 0.00455
+0.24%
$ 451,720 $ 8,755
Feb 25, 11 AM $ 0.00455
+0.00%
$ 451,710 $ 8,601
Feb 25, 10 AM $ 0.00454
-0.24%
$ 450,624 $ 8,536
Feb 25, 9 AM $ 0.00455
+0.00%
$ 451,723 $ 8,490
Feb 25, 8 AM $ 0.00455
+0.22%
$ 451,720 $ 8,480
Feb 25, 7 AM $ 0.00454
-0.22%
$ 450,724 $ 8,602
Feb 25, 6 AM $ 0.00454
-0.22%
$ 450,715 $ 8,616
Feb 25, 5 AM $ 0.00455
+0.01%
$ 451,699 $ 8,807
Feb 25, 4 AM $ 0.00454
+0.00%
$ 450,680 $ 8,981
Feb 25, 3 AM $ 0.00454
-0.01%
$ 450,695 $ 9,004
Feb 25, 2 AM $ 0.00455
-0.01%
$ 451,710 $ 9,151
Feb 25, 1 AM $ 0.00454
-0.20%
$ 450,762 $ 9,248
Feb 25, 12 AM $ 0.00454
+0.00%
$ 450,702 $ 9,402
Feb 24, 11 PM $ 0.00454
-0.23%
$ 450,710 $ 9,341
Feb 24, 10 PM $ 0.00455
+0.00%
$ 451,743 $ 9,323
Feb 24, 9 PM $ 0.00455
+0.00%
$ 451,743 $ 9,351
Feb 24, 8 PM $ 0.00455
+0.18%
$ 451,743 $ 9,306
Feb 24, 7 PM $ 0.00454
-0.46%
$ 450,948 $ 9,330
Feb 24, 6 PM $ 0.00456
+0.00%
$ 453,034 $ 9,307
Feb 24, 5 PM $ 0.00456
+0.22%
$ 453,034 $ 9,284
Feb 24, 4 PM $ 0.00455
-0.22%
$ 452,041 $ 9,284
Feb 24, 3 PM $ 0.00456
-0.31%
$ 453,034 $ 9,185
Feb 24, 2 PM $ 0.00457
-0.35%
$ 454,425 $ 9,225
Feb 24, 1 PM $ 0.00459
+0.00%
$ 456,014 $ 9,283
Feb 24, 12 PM $ 0.00459
+0.00%
$ 456,014 $ 9,232
Feb 24, 11 AM $ 0.00459
-0.24%
$ 456,014 $ 9,259