povel durev Historical Data

DUREV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00459
+0.00%
$ 456,014 $ 9,232
Feb 24, 11 AM $ 0.00459
-0.24%
$ 456,014 $ 9,259
Feb 24, 10 AM $ 0.0046
-1.16%
$ 457,107 $ 9,218
Feb 24, 9 AM $ 0.00466
+0.00%
$ 462,470 $ 9,247
Feb 24, 8 AM $ 0.00466
-4.57%
$ 462,470 $ 9,278
Feb 24, 7 AM $ 0.00488
-0.20%
$ 484,620 $ 9,124
Feb 24, 6 AM $ 0.00488
+1.65%
$ 484,620 $ 9,195
Feb 24, 5 AM $ 0.00492
+4.50%
$ 488,593 $ 9,117
Feb 24, 4 AM $ 0.00471
+0.23%
$ 467,536 $ 9,124
Feb 24, 3 AM $ 0.00471
-4.08%
$ 467,536 $ 9,093
Feb 24, 2 AM $ 0.00491
+4.49%
$ 487,401 $ 9,032
Feb 24, 1 AM $ 0.00468
+0.00%
$ 465,351 $ 9,341
Feb 24, 12 AM $ 0.00468
+0.00%
$ 465,351 $ 9,191
Feb 23, 11 PM $ 0.00468
+0.00%
$ 465,351 $ 9,223
Feb 23, 10 PM $ 0.00468
+0.00%
$ 465,351 $ 9,265
Feb 23, 9 PM $ 0.00468
-0.23%
$ 465,351 $ 9,296
Feb 23, 8 PM $ 0.0047
+0.00%
$ 466,443 $ 9,288
Feb 23, 7 PM $ 0.00468
-0.06%
$ 465,351 $ 9,263
Feb 23, 6 PM $ 0.00469
+0.00%
$ 465,649 $ 9,272
Feb 23, 5 PM $ 0.00469
-0.51%
$ 465,649 $ 9,348
Feb 23, 4 PM $ 0.00471
+0.00%
$ 468,033 $ 9,354
Feb 23, 3 PM $ 0.00471
-0.38%
$ 468,033 $ 9,372
Feb 23, 2 PM $ 0.00472
-0.23%
$ 468,728 $ 9,400
Feb 23, 1 PM $ 0.00473
+0.23%
$ 469,820 $ 9,393
Feb 23, 12 PM $ 0.00472
-0.97%
$ 468,728 $ 9,493
Feb 23, 11 AM $ 0.00476
-1.71%
$ 473,297 $ 9,507
Feb 23, 10 AM $ 0.00485
+0.39%
$ 481,541 $ 9,551
Feb 23, 9 AM $ 0.00486
-0.35%
$ 482,336 $ 9,583
Feb 23, 8 AM $ 0.00487
+0.21%
$ 484,024 $ 9,607
Feb 23, 7 AM $ 0.00486
-0.90%
$ 483,031 $ 9,686
Feb 23, 6 AM $ 0.00491
+0.00%
$ 487,401 $ 9,569
Feb 23, 5 AM $ 0.00491
+0.20%
$ 487,401 $ 9,532
Feb 23, 4 AM $ 0.0049
+0.00%
$ 486,408 $ 9,466
Feb 23, 3 AM $ 0.0049
+0.00%
$ 486,408 $ 9,517
Feb 23, 2 AM $ 0.0049
+9.58%
$ 486,408 $ 10,342
Feb 23, 1 AM $ 0.00447
+0.00%
$ 443,896 $ 9,939
Feb 23, 12 AM $ 0.00447
+0.00%
$ 443,896 $ 9,960
Feb 22, 11 PM $ 0.00447
+0.22%
$ 443,896 $ 9,933
Feb 22, 10 PM $ 0.00446
+0.00%
$ 442,903 $ 9,895
Feb 22, 9 PM $ 0.00446
+0.00%
$ 442,903 $ 9,850
Feb 22, 8 PM $ 0.00447
+0.22%
$ 443,896 $ 9,896
Feb 22, 7 PM $ 0.00446
-0.22%
$ 442,903 $ 9,856
Feb 22, 6 PM $ 0.00447
+0.22%
$ 443,896 $ 9,818
Feb 22, 5 PM $ 0.00446
-0.22%
$ 442,903 $ 9,798
Feb 22, 4 PM $ 0.00447
+0.22%
$ 443,896 $ 9,721
Feb 22, 3 PM $ 0.00446
+0.00%
$ 442,903 $ 9,838
Feb 22, 2 PM $ 0.00446
-0.22%
$ 442,903 $ 9,698
Feb 22, 1 PM $ 0.00447
+0.00%
$ 443,896 $ 9,759
Feb 22, 12 PM $ 0.00439
-0.20%
$ 436,347 $ 9,783
Feb 22, 11 AM $ 0.0044
+0.00%
$ 437,241 $ 9,804