povel durev Historical Data

DUREV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.00784
+0.00%
$ 760,511 $ 1,329
Jun 21, 8 AM $ 0.00784
+0.00%
$ 760,511 $ 1,341
Jun 21, 7 AM $ 0.00784
+3.32%
$ 760,511 $ 1,342
Jun 21, 6 AM $ 0.00759
+0.00%
$ 736,063 $ 1,219
Jun 21, 5 AM $ 0.00759
-6.28%
$ 736,063 $ 1,461
Jun 21, 4 AM $ 0.00809
+0.58%
$ 785,347 $ 1,403
Jun 21, 3 AM $ 0.00803
-0.86%
$ 779,041 $ 1,395
Jun 21, 2 AM $ 0.0081
-0.31%
$ 785,832 $ 1,443
Jun 21, 1 AM $ 0.00812
+0.00%
$ 788,257 $ 1,499
Jun 21, 12 AM $ 0.00812
-0.16%
$ 788,257 $ 1,568
Jun 20, 11 PM $ 0.00814
+0.00%
$ 789,519 $ 1,631
Jun 20, 10 PM $ 0.00814
+0.00%
$ 789,519 $ 1,642
Jun 20, 9 PM $ 0.00814
+0.42%
$ 789,519 $ 1,642
Jun 20, 8 PM $ 0.0081
+0.00%
$ 786,220 $ 1,664
Jun 20, 7 PM $ 0.0081
+3.09%
$ 786,220 $ 1,780
Jun 20, 6 PM $ 0.00786
+3.69%
$ 762,645 $ 1,739
Jun 20, 5 PM $ 0.00758
-0.08%
$ 735,481 $ 1,852
Jun 20, 4 PM $ 0.00759
+0.00%
$ 736,063 $ 1,865
Jun 20, 3 PM $ 0.00759
+0.00%
$ 736,063 $ 1,867
Jun 20, 2 PM $ 0.00759
+0.00%
$ 736,063 $ 1,874
Jun 20, 1 PM $ 0.00759
-3.66%
$ 736,063 $ 1,869
Jun 20, 12 PM $ 0.00787
+3.80%
$ 764,003 $ 1,851
Jun 20, 11 AM $ 0.00759
+0.00%
$ 736,063 $ 1,910
Jun 20, 10 AM $ 0.00759
+0.00%
$ 736,063 $ 1,900
Jun 20, 9 AM $ 0.00759
-1.65%
$ 736,063 $ 1,900
Jun 20, 8 AM $ 0.00771
+2.05%
$ 748,384 $ 1,897
Jun 20, 7 AM $ 0.00756
-0.60%
$ 733,346 $ 1,808
Jun 20, 6 AM $ 0.0076
-3.03%
$ 737,809 $ 1,808
Jun 20, 5 AM $ 0.00784
+0.00%
$ 760,899 $ 1,713
Jun 20, 4 AM $ 0.00784
+0.00%
$ 760,899 $ 1,733
Jun 20, 3 AM $ 0.00784
+0.00%
$ 760,899 $ 1,769
Jun 20, 2 AM $ 0.00784
+0.00%
$ 760,899 $ 1,769
Jun 20, 1 AM $ 0.00784
+0.36%
$ 760,899 $ 1,769
Jun 20, 12 AM $ 0.00784
-5.62%
$ 760,705 $ 1,769
Jun 19, 11 PM $ 0.00832
+0.13%
$ 807,079 $ 1,713
Jun 19, 10 PM $ 0.00831
+0.00%
$ 806,011 $ 1,702
Jun 19, 9 PM $ 0.00831
+3.68%
$ 806,011 $ 1,702
Jun 19, 8 PM $ 0.00801
-4.77%
$ 777,392 $ 1,706
Jun 19, 7 PM $ 0.00841
+0.00%
$ 816,295 $ 1,559
Jun 19, 6 PM $ 0.00841
-2.29%
$ 816,295 $ 1,624
Jun 19, 5 PM $ 0.00861
+0.00%
$ 835,407 $ 1,504
Jun 19, 4 PM $ 0.00861
+3.22%
$ 835,407 $ 1,495
Jun 19, 3 PM $ 0.00834
-3.17%
$ 809,310 $ 1,469
Jun 19, 2 PM $ 0.00861
+0.00%
$ 835,795 $ 1,533
Jun 19, 1 PM $ 0.00861
+0.00%
$ 835,795 $ 1,514
Jun 19, 12 PM $ 0.00861
+0.00%
$ 835,795 $ 1,462
Jun 19, 6 AM $ 0.00788
+0.00%
$ 764,294 $ 1,248
Jun 19, 5 AM $ 0.00788
+0.00%
$ 764,294 $ 1,252
Jun 19, 4 AM $ 0.00788
+0.00%
$ 764,294 $ 1,294
Jun 19, 3 AM $ 0.00788
+0.00%
$ 764,294 $ 1,286