Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.00806
+0.00%
$779,513 $8
Aug 15, 4 AM $0.00806
+0.00%
$779,513 $44
Aug 15, 3 AM $0.00806
+0.00%
$779,513 $76
Aug 15, 2 AM $0.00806
+0.00%
$779,513 $182
Aug 15, 1 AM $0.00806
+0.00%
$779,513 $182
Aug 15, 12 AM $0.00806
+0.00%
$779,513 $182
Aug 14, 11 PM $0.00806
+0.00%
$779,513 $174
Aug 14, 10 PM $0.00806
+0.00%
$779,513 $174
Aug 14, 9 PM $0.00806
+0.00%
$779,513 $174
Aug 14, 8 PM $0.00806
+0.00%
$779,513 $174
Aug 14, 7 PM $0.00806
+0.00%
$779,513 $174
Aug 14, 6 PM $0.00806
+0.00%
$779,513 $174
Aug 14, 5 PM $0.00806
+0.00%
$779,513 $174
Aug 14, 4 PM $0.00806
+0.00%
$779,513 $174
Aug 14, 3 PM $0.00806
+0.00%
$779,513 $174
Aug 14, 2 PM $0.00806
+0.00%
$779,513 $174
Aug 14, 1 PM $0.00806
+0.00%
$779,513 $174
Aug 14, 12 PM $0.00806
+0.00%
$779,513 $174
Aug 14, 11 AM $0.00806
+0.00%
$779,513 $174
Aug 14, 10 AM $0.00806
+0.00%
$779,513 $219
Aug 14, 9 AM $0.00806
+0.00%
$779,513 $219
Aug 14, 8 AM $0.00806
+0.00%
$779,513 $219
Aug 14, 7 AM $0.00806
+0.00%
$779,513 $223
Aug 14, 6 AM $0.00806
+0.00%
$779,513 $255
Aug 14, 5 AM $0.00806
+0.00%
$779,513 $268
Aug 14, 4 AM $0.00806
+1.67%
$779,513 $256
Aug 14, 3 AM $0.00793
-0.89%
$766,745 $364
Aug 14, 2 AM $0.008
+0.00%
$773,612 $285
Aug 14, 1 AM $0.008
+0.00%
$773,612 $319
Aug 14, 12 AM $0.008
+0.00%
$773,612 $440
Aug 13, 11 PM $0.008
+0.00%
$773,612 $810
Aug 13, 10 PM $0.008
+0.00%
$773,612 $822
Aug 13, 9 PM $0.008
+0.00%
$773,612 $822
Aug 13, 8 PM $0.008
+0.00%
$773,612 $822
Aug 13, 7 PM $0.008
+0.00%
$773,612 $826
Aug 13, 6 PM $0.008
+0.00%
$773,612 $826
Aug 13, 5 PM $0.008
+0.00%
$773,612 $838
Aug 13, 4 PM $0.008
+0.00%
$773,612 $862
Aug 13, 3 PM $0.008
+0.00%
$773,612 $910
Aug 13, 2 PM $0.008
+0.00%
$773,612 $924
Aug 13, 1 PM $0.008
+0.00%
$773,612 $931
Aug 13, 12 PM $0.008
+0.00%
$773,612 $967
Aug 13, 11 AM $0.008
-0.25%
$773,612 $1,027
Aug 13, 10 AM $0.00802
+0.00%
$775,547 $1,042
Aug 13, 9 AM $0.00802
+0.00%
$775,547 $1,089
Aug 13, 8 AM $0.00802
-0.02%
$775,547 $1,099
Aug 13, 7 AM $0.00802
+0.80%
$775,740 $1,131
Aug 13, 6 AM $0.00796
+0.63%
$769,550 $1,099
Aug 13, 5 AM $0.00791
-0.74%
$764,714 $1,110
Aug 13, 4 AM $0.00796
+1.89%
$770,420 $1,099