povel durev Historical Data

DUREV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.00788
+0.00%
$ 764,294 $ 1,286
Jun 19, 2 AM $ 0.00788
+0.00%
$ 764,294 $ 1,270
Jun 19, 1 AM $ 0.00788
+0.00%
$ 764,294 $ 1,231
Jun 19, 12 AM $ 0.00788
+0.18%
$ 764,294 $ 1,195
Jun 18, 11 PM $ 0.00786
+0.00%
$ 762,936 $ 1,175
Jun 18, 10 PM $ 0.00786
+0.00%
$ 762,936 $ 1,123
Jun 18, 9 PM $ 0.00786
+0.00%
$ 762,936 $ 1,074
Jun 18, 8 PM $ 0.00786
+0.14%
$ 762,936 $ 1,018
Jun 18, 7 PM $ 0.00785
-2.42%
$ 761,869 $ 998
Jun 18, 6 PM $ 0.00805
+0.02%
$ 780,787 $ 950
Jun 18, 5 PM $ 0.00805
+0.00%
$ 780,593 $ 947
Jun 18, 4 PM $ 0.00805
-3.53%
$ 780,593 $ 935
Jun 18, 3 PM $ 0.00834
+0.12%
$ 809,116 $ 968
Jun 18, 2 PM $ 0.00833
-0.87%
$ 808,146 $ 941
Jun 18, 1 PM $ 0.0084
+0.00%
$ 815,228 $ 957
Jun 18, 12 PM $ 0.0084
-0.20%
$ 815,228 $ 1,012
Jun 18, 11 AM $ 0.00842
-2.23%
$ 816,877 $ 1,079
Jun 18, 10 AM $ 0.00861
-0.14%
$ 835,504 $ 1,078
Jun 18, 9 AM $ 0.00862
+0.00%
$ 836,669 $ 1,069
Jun 18, 8 AM $ 0.00862
+0.00%
$ 836,669 $ 1,069
Jun 18, 7 AM $ 0.00862
+0.00%
$ 836,669 $ 1,065
Jun 18, 6 AM $ 0.00862
+0.27%
$ 836,669 $ 1,028
Jun 18, 5 AM $ 0.00857
+2.46%
$ 831,721 $ 1,003
Jun 18, 4 AM $ 0.00837
+0.00%
$ 811,735 $ 905
Jun 18, 3 AM $ 0.00837
+0.00%
$ 811,735 $ 873
Jun 18, 2 AM $ 0.00837
+0.00%
$ 811,735 $ 888
Jun 18, 1 AM $ 0.00837
+0.00%
$ 811,735 $ 940
Jun 18, 12 AM $ 0.00837
+0.40%
$ 811,735 $ 968
Jun 17, 11 PM $ 0.00833
+0.00%
$ 808,534 $ 976
Jun 17, 10 PM $ 0.00833
-0.07%
$ 808,534 $ 976
Jun 17, 9 PM $ 0.00834
+0.00%
$ 809,116 $ 1,166
Jun 17, 8 PM $ 0.00834
-3.02%
$ 809,116 $ 1,285
Jun 17, 7 PM $ 0.0086
-0.28%
$ 834,340 $ 1,392
Jun 17, 6 PM $ 0.00862
+0.00%
$ 836,669 $ 1,374
Jun 17, 5 PM $ 0.00862
+0.36%
$ 836,669 $ 1,394
Jun 17, 4 PM $ 0.00858
+2.84%
$ 832,554 $ 1,547
Jun 17, 3 PM $ 0.00859
+0.10%
$ 833,833 $ 1,572
Jun 17, 2 PM $ 0.00859
-0.11%
$ 833,029 $ 1,553
Jun 17, 1 PM $ 0.0086
+3.08%
$ 833,944 $ 2,242
Jun 17, 12 PM $ 0.00834
-3.84%
$ 808,999 $ 2,243
Jun 17, 11 AM $ 0.00867
+0.00%
$ 841,265 $ 2,227
Jun 17, 10 AM $ 0.00867
+0.15%
$ 841,308 $ 2,227
Jun 17, 9 AM $ 0.00866
-0.03%
$ 840,026 $ 2,245
Jun 17, 8 AM $ 0.00866
+2.92%
$ 840,303 $ 2,256
Jun 17, 7 AM $ 0.00842
-0.86%
$ 816,476 $ 2,390
Jun 17, 6 AM $ 0.00849
+1.81%
$ 823,523 $ 2,453
Jun 17, 5 AM $ 0.00834
-0.04%
$ 808,849 $ 2,471
Jun 17, 4 AM $ 0.00834
-2.89%
$ 809,210 $ 2,502
Jun 17, 3 AM $ 0.00859
+0.01%
$ 835,936 $ 2,525
Jun 17, 2 AM $ 0.00859
+0.53%
$ 835,875 $ 2,525