povel durev Historical Data

DUREV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00439
-0.20%
$ 436,347 $ 9,783
Feb 22, 11 AM $ 0.0044
+0.00%
$ 437,241 $ 9,804
Feb 22, 10 AM $ 0.0044
+0.00%
$ 437,241 $ 9,755
Feb 22, 9 AM $ 0.0044
+0.23%
$ 437,241 $ 9,766
Feb 22, 3 AM $ 0.00505
+7.29%
$ 501,605 $ 9,149
Feb 22, 2 AM $ 0.00471
+0.00%
$ 467,536 $ 8,785
Feb 22, 1 AM $ 0.00471
+0.00%
$ 467,536 $ 8,779
Feb 22, 12 AM $ 0.00471
-0.21%
$ 467,536 $ 8,803
Feb 21, 11 PM $ 0.00472
+0.21%
$ 468,529 $ 8,849
Feb 21, 10 PM $ 0.00471
+0.00%
$ 467,536 $ 8,867
Feb 21, 9 PM $ 0.00471
+0.00%
$ 467,536 $ 9,012
Feb 21, 8 PM $ 0.00472
+0.21%
$ 468,529 $ 8,998
Feb 21, 7 PM $ 0.00472
+0.00%
$ 468,529 $ 9,058
Feb 21, 6 PM $ 0.00472
+0.00%
$ 468,529 $ 9,041
Feb 21, 5 PM $ 0.00472
+0.00%
$ 468,529 $ 9,052
Feb 21, 4 PM $ 0.00472
+0.00%
$ 468,529 $ 9,230
Feb 21, 3 PM $ 0.00471
-0.72%
$ 467,536 $ 9,275
Feb 21, 2 PM $ 0.00474
+0.00%
$ 470,913 $ 9,369
Feb 21, 1 PM $ 0.00474
-1.39%
$ 470,913 $ 9,791
Feb 21, 12 PM $ 0.00481
+0.00%
$ 477,568 $ 9,927
Feb 21, 11 AM $ 0.00482
+0.23%
$ 478,661 $ 9,997
Feb 21, 10 AM $ 0.00482
-2.09%
$ 478,661 $ 10,001
Feb 21, 9 AM $ 0.00492
-0.20%
$ 489,785 $ 10,028
Feb 21, 8 AM $ 0.00493
+0.20%
$ 489,885 $ 10,139
Feb 21, 7 AM $ 0.00492
+0.00%
$ 488,891 $ 10,254
Feb 21, 6 AM $ 0.00492
+0.00%
$ 488,891 $ 10,188
Feb 21, 5 AM $ 0.00493
+0.00%
$ 489,885 $ 10,050
Feb 21, 4 AM $ 0.00493
+0.00%
$ 489,885 $ 10,052
Feb 21, 3 AM $ 0.00492
+0.00%
$ 488,891 $ 9,936
Feb 21, 2 AM $ 0.00493
+0.00%
$ 489,885 $ 10,009
Feb 21, 1 AM $ 0.00493
+0.00%
$ 489,885 $ 9,945
Feb 21, 12 AM $ 0.00492
-0.20%
$ 488,891 $ 10,023
Feb 20, 11 PM $ 0.00493
+0.20%
$ 489,885 $ 9,914
Feb 20, 10 PM $ 0.00492
+0.22%
$ 488,891 $ 9,925
Feb 20, 9 PM $ 0.00491
+0.00%
$ 487,799 $ 9,658
Feb 20, 8 PM $ 0.00491
-1.27%
$ 487,799 $ 9,669
Feb 20, 7 PM $ 0.00498
+0.22%
$ 495,149 $ 9,625
Feb 20, 6 PM $ 0.00497
+0.00%
$ 494,056 $ 9,630
Feb 20, 5 PM $ 0.00497
+0.00%
$ 494,056 $ 9,675
Feb 20, 4 PM $ 0.00497
-2.47%
$ 494,056 $ 9,607
Feb 20, 3 PM $ 0.0051
+0.02%
$ 506,770 $ 9,449
Feb 20, 2 PM $ 0.0051
+9.94%
$ 506,671 $ 9,360
Feb 20, 1 PM $ 0.00468
-0.51%
$ 464,755 $ 8,688
Feb 20, 12 PM $ 0.0047
-0.02%
$ 467,238 $ 8,736
Feb 20, 11 AM $ 0.0047
+0.23%
$ 467,238 $ 8,700
Feb 20, 10 AM $ 0.00469
-0.23%
$ 466,145 $ 8,755
Feb 20, 9 AM $ 0.0047
+0.00%
$ 467,238 $ 8,880
Feb 20, 8 AM $ 0.0047
+2.98%
$ 467,238 $ 8,842
Feb 20, 7 AM $ 0.00457
+0.00%
$ 453,729 $ 8,759
Feb 20, 6 AM $ 0.00458
-0.67%
$ 454,822 $ 8,758