Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $0.00796
+1.89%
$770,420 $1,099
Aug 13, 3 AM $0.00776
+1.62%
$750,495 $967
Aug 13, 2 AM $0.00764
-1.57%
$738,501 $939
Aug 13, 1 AM $0.00788
+6.15%
$762,489 $914
Aug 13, 12 AM $0.00743
+3.38%
$718,285 $800
Aug 12, 11 PM $0.00717
+0.11%
$694,007 $430
Aug 12, 10 PM $0.00717
+0.00%
$693,233 $418
Aug 12, 9 PM $0.00717
+0.00%
$693,233 $418
Aug 12, 8 PM $0.00717
-0.91%
$693,233 $418
Aug 12, 7 PM $0.00723
+0.00%
$699,617 $414
Aug 12, 6 PM $0.00723
+0.00%
$699,617 $414
Aug 12, 5 PM $0.00723
+0.00%
$699,617 $402
Aug 12, 4 PM $0.00723
+0.95%
$699,617 $378
Aug 12, 3 PM $0.00716
+0.22%
$693,040 $330
Aug 12, 2 PM $0.00715
-0.22%
$691,492 $328
Aug 12, 1 PM $0.00717
+0.00%
$693,040 $342
Aug 12, 12 PM $0.00717
+0.00%
$693,040 $303
Aug 12, 11 AM $0.00717
+0.00%
$693,040 $248
Aug 12, 10 AM $0.00716
+0.22%
$693,040 $188
Aug 12, 9 AM $0.00715
+0.00%
$691,492 $141
Aug 12, 8 AM $0.00715
-3.50%
$691,492 $131
Aug 12, 7 AM $0.00741
+0.00%
$716,544 $101
Aug 12, 6 AM $0.00741
+0.53%
$716,544 $101
Aug 12, 5 AM $0.00737
+0.53%
$712,772 $164
Aug 12, 4 AM $0.00733
-1.04%
$709,000 $152
Aug 12, 3 AM $0.00741
+0.00%
$716,448 $144
Aug 12, 2 AM $0.00741
+1.08%
$716,448 $144
Aug 12, 1 AM $0.00733
+0.22%
$708,806 $136
Aug 12, 12 AM $0.00731
+0.00%
$707,259 $132
Aug 11, 11 PM $0.00731
+0.00%
$707,259 $419
Aug 11, 10 PM $0.00731
+0.00%
$707,259 $419
Aug 11, 9 PM $0.00731
+0.00%
$707,259 $419
Aug 11, 8 PM $0.00731
+0.00%
$707,259 $419
Aug 11, 7 PM $0.00731
+0.00%
$707,259 $419
Aug 11, 6 PM $0.00731
+0.00%
$707,259 $419
Aug 11, 5 PM $0.00731
+0.00%
$707,259 $456
Aug 11, 4 PM $0.00731
+0.00%
$707,259 $512
Aug 11, 3 PM $0.00731
+0.01%
$707,259 $584
Aug 11, 2 PM $0.00731
-0.03%
$707,162 $612
Aug 11, 1 PM $0.00731
-0.03%
$707,355 $1,013
Aug 11, 12 PM $0.00732
-0.01%
$707,549 $1,012
Aug 11, 11 AM $0.00732
+0.00%
$707,645 $1,012
Aug 11, 10 AM $0.00732
+0.00%
$707,645 $1,012
Aug 11, 9 AM $0.00732
+0.00%
$707,645 $1,012
Aug 11, 8 AM $0.00732
+0.07%
$707,645 $1,012
Aug 11, 7 AM $0.00731
+0.00%
$707,162 $1,005
Aug 11, 6 AM $0.00731
+2.04%
$707,162 $1,005
Aug 11, 5 AM $0.00717
+0.00%
$693,040 $918
Aug 11, 4 AM $0.00717
+0.00%
$693,040 $918
Aug 11, 3 AM $0.00717
+0.00%
$693,040 $918