povel durev Historical Data

DUREV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00859
+0.53%
$ 835,875 $ 2,525
Jun 17, 1 AM $ 0.00854
+2.50%
$ 831,494 $ 2,517
Jun 17, 12 AM $ 0.00833
-0.04%
$ 811,176 $ 2,554
Jun 16, 11 PM $ 0.00834
-0.04%
$ 811,499 $ 2,564
Jun 16, 10 PM $ 0.00834
-3.96%
$ 811,815 $ 2,629
Jun 16, 9 PM $ 0.00868
+4.07%
$ 845,247 $ 2,592
Jun 16, 8 PM $ 0.00852
-1.71%
$ 828,917 $ 2,568
Jun 16, 7 PM $ 0.00866
-0.01%
$ 843,300 $ 2,486
Jun 16, 6 PM $ 0.00867
+4.04%
$ 843,395 $ 2,527
Jun 16, 5 PM $ 0.00833
+1.98%
$ 810,665 $ 3,021
Jun 16, 4 PM $ 0.00817
-0.94%
$ 794,956 $ 2,880
Jun 16, 3 PM $ 0.00825
+2.26%
$ 802,520 $ 2,712
Jun 16, 2 PM $ 0.00806
-3.38%
$ 784,781 $ 2,935
Jun 16, 1 PM $ 0.00835
-3.17%
$ 812,263 $ 2,270
Jun 16, 12 PM $ 0.00862
+0.00%
$ 838,870 $ 2,278
Jun 16, 11 AM $ 0.00862
-0.02%
$ 838,911 $ 2,260
Jun 16, 10 AM $ 0.00862
-0.07%
$ 839,056 $ 2,262
Jun 16, 9 AM $ 0.00863
-0.16%
$ 839,652 $ 2,246
Jun 16, 8 AM $ 0.00864
-0.22%
$ 841,024 $ 2,255
Jun 16, 7 AM $ 0.00866
-0.05%
$ 842,903 $ 2,356
Jun 16, 6 AM $ 0.00866
-0.05%
$ 843,329 $ 2,345
Jun 16, 5 AM $ 0.00867
+2.96%
$ 843,753 $ 2,378
Jun 16, 4 AM $ 0.00842
-0.02%
$ 819,502 $ 2,401
Jun 16, 3 AM $ 0.00842
+0.17%
$ 819,670 $ 2,469
Jun 16, 2 AM $ 0.00841
-0.30%
$ 818,263 $ 2,464
Jun 16, 1 AM $ 0.00843
+0.01%
$ 820,733 $ 2,535
Jun 16, 12 AM $ 0.00843
-0.13%
$ 820,632 $ 2,477
Jun 15, 11 PM $ 0.00844
-3.32%
$ 821,667 $ 2,398
Jun 15, 10 PM $ 0.00873
+2.97%
$ 849,917 $ 2,367
Jun 15, 9 PM $ 0.00848
-0.10%
$ 825,400 $ 2,370
Jun 15, 8 PM $ 0.00849
-1.13%
$ 826,261 $ 2,325
Jun 15, 7 PM $ 0.00859
+0.06%
$ 835,697 $ 2,216
Jun 15, 6 PM $ 0.00858
-4.65%
$ 835,209 $ 2,146
Jun 15, 5 PM $ 0.009
+0.00%
$ 875,911 $ 1,638
Jun 15, 4 PM $ 0.009
-0.43%
$ 875,899 $ 1,638
Jun 15, 3 PM $ 0.00904
+5.61%
$ 879,708 $ 1,633
Jun 15, 2 PM $ 0.00856
+0.28%
$ 832,966 $ 1,384
Jun 15, 1 PM $ 0.00853
-0.02%
$ 830,670 $ 1,373
Jun 15, 12 PM $ 0.00854
-0.26%
$ 830,840 $ 1,379
Jun 15, 11 AM $ 0.00856
+0.10%
$ 833,035 $ 1,352
Jun 15, 10 AM $ 0.00855
+0.02%
$ 832,165 $ 1,366
Jun 15, 9 AM $ 0.00855
-0.21%
$ 832,019 $ 1,420
Jun 15, 8 AM $ 0.00857
-2.03%
$ 833,767 $ 1,415
Jun 15, 7 AM $ 0.00874
+0.19%
$ 851,058 $ 1,229
Jun 15, 6 AM $ 0.00873
+0.20%
$ 849,430 $ 1,231
Jun 15, 5 AM $ 0.00871
-0.15%
$ 847,788 $ 1,200
Jun 15, 4 AM $ 0.00872
-1.31%
$ 849,059 $ 1,197
Jun 15, 3 AM $ 0.00884
-1.87%
$ 860,367 $ 1,134
Jun 15, 2 AM $ 0.00901
-0.44%
$ 876,718 $ 1,104
Jun 15, 1 AM $ 0.00905
+0.53%
$ 880,554 $ 1,028