povel durev Historical Data

DUREV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00458
-0.67%
$ 454,822 $ 8,758
Feb 20, 5 AM $ 0.00461
+0.22%
$ 457,901 $ 8,871
Feb 20, 4 AM $ 0.0046
-1.81%
$ 456,908 $ 8,974
Feb 20, 3 AM $ 0.00468
+0.00%
$ 465,351 $ 9,031
Feb 20, 2 AM $ 0.0047
+0.23%
$ 466,443 $ 9,013
Feb 20, 1 AM $ 0.00468
-0.19%
$ 465,351 $ 9,065
Feb 20, 12 AM $ 0.00469
-0.09%
$ 466,245 $ 8,968
Feb 19, 11 PM $ 0.0047
-0.40%
$ 466,642 $ 9,099
Feb 19, 10 PM $ 0.00472
-1.13%
$ 468,529 $ 9,020
Feb 19, 9 PM $ 0.00477
-0.02%
$ 473,893 $ 9,152
Feb 19, 8 PM $ 0.00476
-0.23%
$ 472,900 $ 9,077
Feb 19, 7 PM $ 0.00477
+0.00%
$ 473,992 $ 9,044
Feb 19, 6 PM $ 0.00476
-1.84%
$ 472,900 $ 8,941
Feb 19, 5 PM $ 0.00485
+0.00%
$ 481,740 $ 8,926
Feb 19, 4 PM $ 0.00485
+0.00%
$ 481,740 $ 8,923
Feb 19, 3 PM $ 0.00485
+0.00%
$ 481,740 $ 9,024
Feb 19, 2 PM $ 0.00485
+0.00%
$ 481,740 $ 9,068
Feb 19, 1 PM $ 0.00485
+0.23%
$ 481,740 $ 9,066
Feb 19, 12 PM $ 0.00484
-0.23%
$ 480,647 $ 9,057
Feb 19, 11 AM $ 0.00485
-0.64%
$ 481,740 $ 9,043
Feb 19, 10 AM $ 0.00488
-4.76%
$ 484,819 $ 8,988
Feb 19, 9 AM $ 0.00512
-0.21%
$ 509,055 $ 8,784
Feb 19, 8 AM $ 0.00514
+0.21%
$ 510,148 $ 8,749
Feb 19, 7 AM $ 0.00512
+0.00%
$ 509,055 $ 8,713
Feb 19, 6 AM $ 0.00512
+0.00%
$ 509,055 $ 8,760
Feb 19, 5 AM $ 0.00512
-0.21%
$ 509,055 $ 8,705
Feb 19, 4 AM $ 0.00514
+0.00%
$ 510,148 $ 8,664
Feb 19, 3 AM $ 0.00514
+0.21%
$ 510,148 $ 8,739
Feb 19, 2 AM $ 0.00512
-0.21%
$ 509,055 $ 8,633
Feb 19, 1 AM $ 0.00514
+0.21%
$ 510,148 $ 8,678
Feb 19, 12 AM $ 0.00514
+0.21%
$ 510,148 $ 8,637
Feb 18, 11 PM $ 0.00512
+0.00%
$ 510,148 $ 8,629
Feb 18, 10 PM $ 0.00512
+0.00%
$ 509,055 $ 8,703
Feb 18, 9 PM $ 0.00512
-0.21%
$ 509,055 $ 8,641
Feb 18, 8 PM $ 0.00514
+0.21%
$ 510,148 $ 8,778
Feb 18, 7 PM $ 0.00512
+0.00%
$ 509,055 $ 8,841
Feb 18, 6 PM $ 0.00512
+0.00%
$ 509,055 $ 8,929
Feb 18, 5 PM $ 0.00512
+0.00%
$ 509,055 $ 8,927
Feb 18, 4 PM $ 0.00512
-0.21%
$ 509,055 $ 8,905
Feb 18, 3 PM $ 0.00514
+0.21%
$ 510,148 $ 8,958
Feb 18, 2 PM $ 0.00514
+0.00%
$ 510,148 $ 8,955
Feb 18, 1 PM $ 0.00514
+0.00%
$ 510,148 $ 8,944
Feb 18, 12 PM $ 0.00514
+0.21%
$ 510,148 $ 8,895
Feb 18, 11 AM $ 0.00512
+0.00%
$ 509,055 $ 8,889
Feb 18, 10 AM $ 0.00512
+0.00%
$ 509,055 $ 8,931
Feb 18, 9 AM $ 0.00512
-0.06%
$ 509,055 $ 8,967
Feb 18, 8 AM $ 0.00513
+0.00%
$ 509,353 $ 8,952
Feb 18, 7 AM $ 0.00513
+0.00%
$ 509,353 $ 8,975
Feb 18, 6 AM $ 0.00513
+0.00%
$ 510,545 $ 8,985
Feb 18, 5 AM $ 0.00514
+0.00%
$ 510,545 $ 9,024