Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 AM $0.00672
+0.00%
$649,610 $83
Aug 9, 1 AM $0.00672
+0.03%
$649,610 $83
Aug 9, 12 AM $0.00671
+0.00%
$649,417 $80
Aug 8, 11 PM $0.00671
-0.16%
$649,417 $76
Aug 8, 10 PM $0.00673
+0.00%
$650,481 $72
Aug 8, 9 PM $0.00673
-2.42%
$650,481 $192
Aug 8, 8 PM $0.00689
+0.00%
$666,634 $284
Aug 8, 7 PM $0.00689
+2.65%
$666,634 $256
Aug 8, 6 PM $0.00671
+0.00%
$649,417 $269
Aug 8, 5 PM $0.00671
+0.00%
$649,417 $289
Aug 8, 4 PM $0.00671
+0.00%
$649,417 $289
Aug 8, 3 PM $0.00671
+0.00%
$649,417 $289
Aug 8, 2 PM $0.00671
+0.00%
$649,417 $319
Aug 8, 1 PM $0.00671
+0.00%
$649,417 $319
Aug 8, 12 PM $0.00671
+0.00%
$649,417 $319
Aug 8, 11 AM $0.00671
+0.00%
$649,417 $319
Aug 8, 10 AM $0.00671
+0.00%
$649,417 $319
Aug 8, 9 AM $0.00671
+0.00%
$649,417 $319
Aug 8, 8 AM $0.00671
+0.00%
$649,417 $411
Aug 8, 7 AM $0.00671
+0.00%
$649,417 $411
Aug 8, 6 AM $0.00671
+0.00%
$649,417 $411
Aug 8, 5 AM $0.00671
+0.00%
$649,417 $411
Aug 8, 4 AM $0.00671
-0.93%
$649,417 $411
Aug 8, 3 AM $0.00678
-0.79%
$655,502 $411
Aug 8, 2 AM $0.00683
-0.07%
$660,693 $494
Aug 8, 1 AM $0.00684
-1.65%
$661,178 $495
Aug 8, 12 AM $0.00695
-0.08%
$672,297 $485
Aug 7, 11 PM $0.00696
+0.05%
$672,818 $485
Aug 7, 10 PM $0.00695
+3.42%
$672,508 $485
Aug 7, 9 PM $0.00672
-3.40%
$650,299 $365
Aug 7, 8 PM $0.00696
+0.04%
$673,193 $282
Aug 7, 7 PM $0.00696
+0.10%
$672,948 $282
Aug 7, 6 PM $0.00695
+0.75%
$672,273 $248
Aug 7, 5 PM $0.0069
+0.82%
$667,238 $228
Aug 7, 4 PM $0.00684
-0.14%
$661,792 $230
Aug 7, 3 PM $0.00685
-1.24%
$662,688 $234
Aug 7, 2 PM $0.00694
-0.12%
$671,007 $204
Aug 7, 1 PM $0.00695
+0.18%
$671,820 $204
Aug 7, 12 PM $0.00693
-0.18%
$670,596 $204
Aug 7, 11 AM $0.00695
+0.08%
$671,812 $204
Aug 7, 10 AM $0.00694
-0.06%
$671,244 $204
Aug 7, 9 AM $0.00694
+0.15%
$671,639 $204
Aug 7, 8 AM $0.00693
-0.09%
$670,665 $258
Aug 7, 7 AM $0.00694
-0.01%
$671,257 $307
Aug 7, 6 AM $0.00694
+0.08%
$671,283 $323
Aug 7, 5 AM $0.00693
+0.11%
$670,771 $334
Aug 7, 4 AM $0.00693
+0.41%
$670,050 $343
Aug 7, 3 AM $0.0069
-1.27%
$667,332 $342
Aug 7, 2 AM $0.00699
-0.03%
$675,893 $161
Aug 7, 1 AM $0.00699
-0.04%
$676,106 $169