povel durev Historical Data

DUREV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.00513
+0.00%
$ 510,545 $ 8,985
Feb 18, 5 AM $ 0.00514
+0.00%
$ 510,545 $ 9,024
Feb 18, 4 AM $ 0.00513
+0.00%
$ 509,353 $ 9,028
Feb 18, 3 AM $ 0.00513
+0.00%
$ 509,353 $ 8,976
Feb 18, 2 AM $ 0.00513
-0.23%
$ 509,353 $ 8,983
Feb 18, 1 AM $ 0.00513
-0.23%
$ 509,353 $ 8,934
Feb 18, 12 AM $ 0.00514
+0.00%
$ 510,545 $ 8,994
Feb 17, 11 PM $ 0.00514
+0.00%
$ 510,545 $ 8,890
Feb 17, 10 PM $ 0.00514
+0.23%
$ 510,545 $ 8,921
Feb 17, 9 PM $ 0.00513
+0.00%
$ 509,353 $ 8,996
Feb 17, 8 PM $ 0.00513
+0.00%
$ 509,353 $ 8,908
Feb 17, 7 PM $ 0.00513
-0.23%
$ 509,353 $ 8,864
Feb 17, 6 PM $ 0.00514
+0.00%
$ 510,545 $ 8,786
Feb 17, 5 PM $ 0.00514
+0.23%
$ 510,545 $ 8,766
Feb 17, 4 PM $ 0.00513
+0.00%
$ 509,353 $ 8,803
Feb 17, 3 PM $ 0.00514
+0.00%
$ 510,545 $ 8,758
Feb 17, 2 PM $ 0.00514
+0.00%
$ 510,545 $ 8,787
Feb 17, 1 PM $ 0.00514
+0.23%
$ 510,545 $ 8,817
Feb 17, 12 PM $ 0.00513
+0.00%
$ 509,353 $ 8,839
Feb 17, 11 AM $ 0.00513
+0.00%
$ 509,353 $ 8,834
Feb 17, 10 AM $ 0.00513
-0.23%
$ 509,353 $ 8,891
Feb 17, 9 AM $ 0.00514
+0.23%
$ 510,545 $ 8,885
Feb 17, 8 AM $ 0.00513
+0.00%
$ 509,353 $ 8,944
Feb 17, 7 AM $ 0.00513
+0.00%
$ 509,353 $ 8,983
Feb 17, 6 AM $ 0.00513
+0.00%
$ 510,545 $ 9,043
Feb 17, 5 AM $ 0.00513
+0.00%
$ 509,353 $ 8,973
Feb 17, 4 AM $ 0.00513
+0.00%
$ 509,353 $ 8,976
Feb 17, 3 AM $ 0.00513
+0.00%
$ 509,353 $ 9,021
Feb 17, 2 AM $ 0.00513
-0.23%
$ 509,353 $ 9,055
Feb 17, 1 AM $ 0.00514
+0.23%
$ 510,545 $ 9,091
Feb 17, 12 AM $ 0.00514
+0.00%
$ 510,545 $ 9,077
Feb 16, 11 PM $ 0.00514
+0.23%
$ 510,545 $ 9,133
Feb 16, 10 PM $ 0.00514
+0.23%
$ 510,545 $ 9,080
Feb 16, 9 PM $ 0.00513
+0.00%
$ 509,353 $ 9,084
Feb 16, 8 PM $ 0.00514
+0.23%
$ 510,545 $ 9,088
Feb 16, 7 PM $ 0.00513
+0.00%
$ 509,353 $ 9,160
Feb 16, 6 PM $ 0.00513
+0.00%
$ 509,353 $ 9,181
Feb 16, 5 PM $ 0.00513
+0.00%
$ 509,353 $ 9,225
Feb 16, 4 PM $ 0.00513
+0.00%
$ 509,353 $ 9,199
Feb 16, 3 PM $ 0.00513
+0.00%
$ 509,353 $ 9,221
Feb 16, 2 PM $ 0.00513
-0.23%
$ 509,353 $ 9,213
Feb 16, 1 PM $ 0.00514
+0.23%
$ 510,545 $ 9,195
Feb 16, 12 PM $ 0.00513
+0.00%
$ 509,353 $ 9,308
Feb 16, 11 AM $ 0.00513
-0.23%
$ 509,353 $ 9,248
Feb 16, 10 AM $ 0.00513
-0.23%
$ 509,353 $ 9,201
Feb 16, 9 AM $ 0.00514
+0.00%
$ 510,545 $ 9,224
Feb 16, 8 AM $ 0.00513
-0.23%
$ 509,353 $ 9,224
Feb 16, 7 AM $ 0.00514
+0.00%
$ 510,545 $ 9,100
Feb 16, 6 AM $ 0.00513
-0.23%
$ 509,353 $ 9,025
Feb 16, 5 AM $ 0.00514
+0.23%
$ 510,545 $ 9,008