povel durev Historical Data

DUREV Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.009
-0.02%
$ 875,907 $ 1,067
Jun 14, 11 PM $ 0.009
+0.23%
$ 876,105 $ 1,111
Jun 14, 10 PM $ 0.00898
-0.03%
$ 874,108 $ 1,134
Jun 14, 9 PM $ 0.00898
+0.08%
$ 874,329 $ 1,205
Jun 14, 8 PM $ 0.00898
+0.01%
$ 873,616 $ 1,404
Jun 14, 7 PM $ 0.00898
+0.00%
$ 873,570 $ 1,458
Jun 14, 6 PM $ 0.00898
+0.01%
$ 873,567 $ 1,486
Jun 14, 5 PM $ 0.00897
-0.05%
$ 873,486 $ 1,498
Jun 14, 4 PM $ 0.00898
-0.02%
$ 873,922 $ 1,498
Jun 14, 3 PM $ 0.00898
+0.02%
$ 874,133 $ 1,498
Jun 14, 2 PM $ 0.00898
-0.02%
$ 873,961 $ 1,502
Jun 14, 1 PM $ 0.00898
+0.01%
$ 874,121 $ 1,494
Jun 14, 12 PM $ 0.00898
+0.10%
$ 874,061 $ 1,494
Jun 14, 11 AM $ 0.00897
-0.12%
$ 873,213 $ 1,662
Jun 14, 10 AM $ 0.00898
-1.89%
$ 874,243 $ 1,652
Jun 14, 9 AM $ 0.00916
+0.03%
$ 891,108 $ 1,569
Jun 14, 8 AM $ 0.00915
+0.86%
$ 890,881 $ 1,569
Jun 14, 7 AM $ 0.00908
+0.08%
$ 883,315 $ 1,497
Jun 14, 6 AM $ 0.00907
+0.02%
$ 882,630 $ 1,496
Jun 14, 5 AM $ 0.00907
-0.02%
$ 882,434 $ 1,496
Jun 14, 4 AM $ 0.00907
+0.18%
$ 882,579 $ 1,623
Jun 14, 3 AM $ 0.00905
+0.09%
$ 880,962 $ 1,739
Jun 14, 2 AM $ 0.00904
-0.04%
$ 880,159 $ 1,726
Jun 14, 1 AM $ 0.00905
+0.00%
$ 880,495 $ 1,680
Jun 14, 12 AM $ 0.00905
-0.04%
$ 880,472 $ 1,633
Jun 13, 11 PM $ 0.00905
+0.09%
$ 880,809 $ 1,589
Jun 13, 10 PM $ 0.00904
-0.22%
$ 880,059 $ 1,562
Jun 13, 9 PM $ 0.00906
+7.00%
$ 882,032 $ 1,514
Jun 13, 8 PM $ 0.00847
-0.02%
$ 824,292 $ 1,365
Jun 13, 7 PM $ 0.00847
+0.05%
$ 824,455 $ 1,364
Jun 13, 6 PM $ 0.00847
+0.08%
$ 824,045 $ 1,364
Jun 13, 5 PM $ 0.00846
+0.09%
$ 823,422 $ 1,407
Jun 13, 4 PM $ 0.00845
-0.13%
$ 822,737 $ 1,421
Jun 13, 3 PM $ 0.00846
+0.36%
$ 823,801 $ 1,419
Jun 13, 2 PM $ 0.00843
+0.03%
$ 820,879 $ 1,427
Jun 13, 1 PM $ 0.00843
-0.19%
$ 820,641 $ 1,432
Jun 13, 12 PM $ 0.00845
-3.06%
$ 822,210 $ 1,415
Jun 13, 11 AM $ 0.00871
-0.46%
$ 848,145 $ 1,351
Jun 13, 10 AM $ 0.00875
+2.28%
$ 852,054 $ 3,162
Jun 13, 9 AM $ 0.00856
+0.44%
$ 833,065 $ 3,322
Jun 13, 8 AM $ 0.00852
-0.33%
$ 829,382 $ 3,310
Jun 13, 7 AM $ 0.00855
-0.03%
$ 832,132 $ 3,346
Jun 13, 6 AM $ 0.00855
+0.64%
$ 832,400 $ 4,351
Jun 13, 5 AM $ 0.0085
-1.07%
$ 827,138 $ 4,320
Jun 13, 4 AM $ 0.00859
-0.87%
$ 836,108 $ 4,198
Jun 13, 3 AM $ 0.00867
-0.49%
$ 843,477 $ 4,143
Jun 13, 2 AM $ 0.00871
-0.25%
$ 847,607 $ 4,155
Jun 13, 1 AM $ 0.00873
+0.26%
$ 849,734 $ 4,317
Jun 13, 12 AM $ 0.00871
+0.06%
$ 847,559 $ 4,340
Jun 12, 11 PM $ 0.0087
+0.20%
$ 847,064 $ 4,337