povel durev Historical Data

DUREV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00518
+0.32%
$ 514,270 $ 2,002
Apr 19, 3 PM $ 0.00516
+0.11%
$ 512,619 $ 2,005
Apr 19, 2 PM $ 0.00516
-0.75%
$ 512,059 $ 2,015
Apr 19, 1 PM $ 0.00519
-0.38%
$ 515,931 $ 1,913
Apr 19, 12 PM $ 0.00521
+0.39%
$ 517,898 $ 1,992
Apr 19, 11 AM $ 0.00519
+0.07%
$ 515,891 $ 2,028
Apr 19, 10 AM $ 0.00519
-0.01%
$ 515,522 $ 2,135
Apr 19, 9 AM $ 0.00519
+0.08%
$ 515,570 $ 2,249
Apr 19, 8 AM $ 0.00519
+1.20%
$ 515,161 $ 2,247
Apr 19, 7 AM $ 0.00512
-1.39%
$ 509,053 $ 2,106
Apr 19, 6 AM $ 0.0052
+0.20%
$ 516,204 $ 2,069
Apr 19, 5 AM $ 0.00519
-0.15%
$ 515,160 $ 2,061
Apr 19, 4 AM $ 0.00519
-1.32%
$ 515,915 $ 2,001
Apr 19, 3 AM $ 0.00526
-0.37%
$ 522,845 $ 2,720
Apr 19, 2 AM $ 0.00528
-0.36%
$ 524,800 $ 2,709
Apr 19, 1 AM $ 0.0053
+0.10%
$ 526,704 $ 2,644
Apr 19, 12 AM $ 0.0053
+0.93%
$ 526,164 $ 2,794
Apr 18, 11 PM $ 0.00525
-1.85%
$ 521,315 $ 2,728
Apr 18, 10 PM $ 0.00535
+1.71%
$ 531,135 $ 2,705
Apr 18, 9 PM $ 0.00526
-0.52%
$ 522,204 $ 3,178
Apr 18, 8 PM $ 0.00528
-0.74%
$ 524,915 $ 3,369
Apr 18, 7 PM $ 0.00532
-2.57%
$ 528,821 $ 3,368
Apr 18, 6 PM $ 0.00546
-0.32%
$ 542,765 $ 3,289
Apr 18, 5 PM $ 0.00548
-0.18%
$ 544,484 $ 3,300
Apr 18, 4 PM $ 0.00549
-0.04%
$ 545,485 $ 3,322
Apr 18, 3 PM $ 0.00549
+0.23%
$ 545,716 $ 3,327
Apr 18, 2 PM $ 0.00548
+0.81%
$ 544,473 $ 3,318
Apr 18, 1 PM $ 0.00544
-0.30%
$ 540,117 $ 3,202
Apr 18, 12 PM $ 0.00545
-1.20%
$ 541,740 $ 3,153
Apr 18, 11 AM $ 0.00552
+0.67%
$ 548,312 $ 3,280
Apr 18, 10 AM $ 0.00548
-1.14%
$ 544,637 $ 4,243
Apr 18, 9 AM $ 0.00555
+0.03%
$ 550,931 $ 4,203
Apr 18, 8 AM $ 0.00554
+0.39%
$ 550,740 $ 4,284
Apr 18, 7 AM $ 0.00552
+0.62%
$ 548,598 $ 4,348
Apr 18, 6 AM $ 0.00549
+0.29%
$ 545,243 $ 4,576
Apr 18, 5 AM $ 0.00547
+0.18%
$ 543,640 $ 4,958
Apr 18, 4 AM $ 0.00546
-1.04%
$ 542,661 $ 5,365
Apr 18, 3 AM $ 0.00552
+1.11%
$ 548,351 $ 5,036
Apr 18, 2 AM $ 0.00546
-0.14%
$ 542,347 $ 5,536
Apr 18, 1 AM $ 0.00547
-1.01%
$ 543,112 $ 5,966
Apr 18, 12 AM $ 0.00552
-0.19%
$ 548,626 $ 6,160
Apr 17, 11 PM $ 0.00553
+0.27%
$ 549,665 $ 6,691
Apr 17, 10 PM $ 0.00552
-0.44%
$ 548,178 $ 7,191
Apr 17, 9 PM $ 0.00554
+9.65%
$ 550,564 $ 7,453
Apr 17, 8 PM $ 0.00506
+0.09%
$ 502,103 $ 5,983
Apr 17, 7 PM $ 0.00505
+0.00%
$ 501,637 $ 6,331
Apr 17, 6 PM $ 0.00505
-0.07%
$ 501,618 $ 6,781
Apr 17, 5 PM $ 0.00505
-0.92%
$ 501,949 $ 7,195
Apr 17, 4 PM $ 0.0051
+1.71%
$ 506,600 $ 7,688
Apr 17, 3 PM $ 0.00501
-0.10%
$ 498,085 $ 8,210