povel durev Historical Data

DUREV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00513
-0.23%
$ 509,353 $ 9,025
Feb 16, 5 AM $ 0.00514
+0.23%
$ 510,545 $ 9,008
Feb 16, 4 AM $ 0.00513
-0.23%
$ 509,353 $ 9,004
Feb 16, 3 AM $ 0.00514
+0.23%
$ 510,545 $ 8,923
Feb 16, 2 AM $ 0.00513
-0.23%
$ 509,353 $ 8,957
Feb 16, 1 AM $ 0.00514
+0.00%
$ 510,545 $ 9,085
Feb 16, 12 AM $ 0.00514
+0.23%
$ 510,545 $ 9,123
Feb 15, 11 PM $ 0.00513
+0.00%
$ 509,353 $ 9,064
Feb 15, 10 PM $ 0.00514
+0.00%
$ 510,545 $ 9,111
Feb 15, 9 PM $ 0.00514
+0.23%
$ 510,545 $ 9,047
Feb 15, 8 PM $ 0.00513
-0.23%
$ 509,353 $ 9,084
Feb 15, 7 PM $ 0.00514
+0.23%
$ 510,545 $ 8,989
Feb 15, 6 PM $ 0.00513
-0.23%
$ 509,353 $ 9,031
Feb 15, 5 PM $ 0.00514
+0.23%
$ 510,545 $ 8,916
Feb 15, 4 PM $ 0.00513
+0.00%
$ 509,353 $ 8,867
Feb 15, 3 PM $ 0.00513
+0.00%
$ 509,353 $ 8,866
Feb 15, 2 PM $ 0.00514
+0.08%
$ 510,545 $ 8,932
Feb 15, 1 PM $ 0.00514
+0.25%
$ 510,148 $ 9,005
Feb 15, 12 PM $ 0.00512
-0.23%
$ 508,856 $ 9,071
Feb 15, 11 AM $ 0.00513
+0.23%
$ 510,048 $ 9,130
Feb 15, 10 AM $ 0.00512
-0.06%
$ 508,856 $ 9,059
Feb 15, 9 AM $ 0.00513
-0.72%
$ 509,154 $ 9,140
Feb 15, 8 AM $ 0.00516
-0.85%
$ 512,829 $ 9,012
Feb 15, 7 AM $ 0.00521
+0.23%
$ 517,200 $ 9,032
Feb 15, 6 AM $ 0.00519
+0.00%
$ 516,008 $ 8,957
Feb 15, 5 AM $ 0.00519
-0.23%
$ 516,008 $ 9,027
Feb 15, 4 AM $ 0.00519
+0.00%
$ 516,008 $ 9,002
Feb 15, 3 AM $ 0.00519
-0.23%
$ 516,008 $ 8,937
Feb 15, 2 AM $ 0.00519
-4.03%
$ 516,008 $ 9,005
Feb 15, 1 AM $ 0.00541
+5.58%
$ 537,661 $ 8,798
Feb 15, 12 AM $ 0.00513
+0.20%
$ 509,254 $ 8,702
Feb 14, 11 PM $ 0.00512
-0.20%
$ 508,260 $ 8,769
Feb 14, 10 PM $ 0.00513
+0.00%
$ 509,254 $ 8,767
Feb 14, 9 PM $ 0.00511
-0.23%
$ 508,062 $ 8,805
Feb 14, 8 PM $ 0.00513
+0.00%
$ 509,254 $ 8,693
Feb 14, 7 PM $ 0.00511
+0.00%
$ 508,062 $ 8,746
Feb 14, 6 PM $ 0.00511
+0.00%
$ 508,062 $ 8,710
Feb 14, 5 PM $ 0.00511
-0.23%
$ 508,062 $ 8,895
Feb 14, 4 PM $ 0.00513
+0.23%
$ 509,254 $ 8,943
Feb 14, 3 PM $ 0.00511
-0.23%
$ 508,062 $ 8,896
Feb 14, 2 PM $ 0.00513
+0.00%
$ 509,254 $ 8,820
Feb 14, 1 PM $ 0.00513
+5.23%
$ 509,254 $ 8,723
Feb 14, 12 PM $ 0.00487
+0.00%
$ 483,925 $ 8,557
Feb 14, 11 AM $ 0.00487
+0.00%
$ 483,925 $ 8,508
Feb 14, 10 AM $ 0.00486
+0.00%
$ 482,832 $ 8,432
Feb 14, 9 AM $ 0.00486
-0.23%
$ 482,832 $ 8,357
Feb 14, 8 AM $ 0.00487
+0.00%
$ 483,925 $ 8,444
Feb 14, 7 AM $ 0.00487
+0.00%
$ 483,925 $ 8,487
Feb 14, 6 AM $ 0.00487
+0.00%
$ 483,925 $ 8,509
Feb 14, 5 AM $ 0.00487
+0.23%
$ 483,925 $ 8,396