Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $0.00699
-0.04%
$676,106 $169
Aug 7, 12 AM $0.00699
+0.00%
$676,369 $201
Aug 6, 11 PM $0.00699
+0.00%
$676,362 $233
Aug 6, 10 PM $0.00699
+0.00%
$676,393 $334
Aug 6, 9 PM $0.00699
+0.04%
$676,387 $397
Aug 6, 8 PM $0.00699
+0.00%
$676,113 $484
Aug 6, 7 PM $0.00699
+0.00%
$676,113 $484
Aug 6, 6 PM $0.00699
+0.00%
$676,113 $488
Aug 6, 5 PM $0.00699
+0.00%
$676,113 $575
Aug 6, 4 PM $0.00699
-2.58%
$676,113 $571
Aug 6, 3 PM $0.00718
+0.01%
$694,046 $567
Aug 6, 2 PM $0.00717
+0.02%
$693,968 $567
Aug 6, 1 PM $0.00717
+0.26%
$693,849 $566
Aug 6, 12 PM $0.00716
-0.09%
$692,077 $691
Aug 6, 11 AM $0.00716
+0.02%
$692,691 $692
Aug 6, 10 AM $0.00716
-0.01%
$692,572 $691
Aug 6, 9 AM $0.00716
+0.99%
$692,629 $692
Aug 6, 8 AM $0.00709
+1.18%
$685,816 $639
Aug 6, 7 AM $0.00701
-0.36%
$677,818 $596
Aug 6, 6 AM $0.00702
+0.23%
$678,876 $580
Aug 6, 5 AM $0.007
-0.24%
$677,324 $573
Aug 6, 4 AM $0.00702
+0.05%
$678,952 $577
Aug 6, 3 AM $0.00702
+0.04%
$678,604 $577
Aug 6, 2 AM $0.00701
-1.06%
$678,322 $576
Aug 6, 1 AM $0.00709
+0.38%
$685,607 $569
Aug 6, 12 AM $0.0071
+0.61%
$686,841 $555
Aug 5, 11 PM $0.00706
-1.86%
$682,680 $633
Aug 5, 10 PM $0.00719
-0.62%
$695,592 $1,075
Aug 5, 9 PM $0.00724
+0.56%
$699,904 $1,015
Aug 5, 8 PM $0.0072
+0.16%
$696,002 $964
Aug 5, 7 PM $0.00718
-0.41%
$694,899 $962
Aug 5, 6 PM $0.00721
-0.18%
$697,763 $958
Aug 5, 5 PM $0.00723
+0.46%
$699,032 $873
Aug 5, 4 PM $0.00719
+0.37%
$695,826 $869
Aug 5, 3 PM $0.00717
+0.50%
$693,279 $865
Aug 5, 2 PM $0.00713
+0.15%
$689,824 $884
Aug 5, 1 PM $0.00712
-0.98%
$688,785 $882
Aug 5, 12 PM $0.00719
+0.36%
$695,585 $755
Aug 5, 11 AM $0.00717
+0.04%
$693,076 $752
Aug 5, 10 AM $0.00716
-0.14%
$692,783 $751
Aug 5, 9 AM $0.00717
-0.09%
$693,770 $753
Aug 5, 8 AM $0.00718
+0.31%
$694,378 $754
Aug 5, 7 AM $0.00716
-0.36%
$692,256 $747
Aug 5, 6 AM $0.00718
+0.17%
$694,785 $750
Aug 5, 5 AM $0.00717
+0.26%
$693,614 $744
Aug 5, 4 AM $0.00715
-0.30%
$691,856 $742
Aug 5, 3 AM $0.00717
-0.28%
$693,950 $761
Aug 5, 2 AM $0.00719
-0.36%
$695,903 $771
Aug 5, 1 AM $0.00722
+0.77%
$698,441 $774
Aug 5, 12 AM $0.00717
+0.85%
$693,071 $750