povel durev Historical Data

DUREV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0087
+0.20%
$ 847,064 $ 4,337
Jun 12, 10 PM $ 0.00869
+0.29%
$ 845,393 $ 6,613
Jun 12, 9 PM $ 0.00866
-0.30%
$ 842,920 $ 6,626
Jun 12, 8 PM $ 0.00869
-0.56%
$ 845,485 $ 6,688
Jun 12, 7 PM $ 0.00874
-0.17%
$ 850,261 $ 6,568
Jun 12, 6 PM $ 0.00875
-2.73%
$ 851,712 $ 6,587
Jun 12, 5 PM $ 0.009
+0.29%
$ 875,645 $ 6,655
Jun 12, 4 PM $ 0.00891
-0.29%
$ 867,544 $ 6,629
Jun 12, 3 PM $ 0.00894
-0.68%
$ 870,063 $ 6,666
Jun 12, 2 PM $ 0.009
+0.25%
$ 876,064 $ 6,798
Jun 12, 1 PM $ 0.00898
-0.46%
$ 873,896 $ 6,823
Jun 12, 12 PM $ 0.00902
+0.65%
$ 877,963 $ 6,856
Jun 12, 11 AM $ 0.00896
-0.27%
$ 872,273 $ 6,897
Jun 12, 10 AM $ 0.00898
+2.42%
$ 873,922 $ 5,418
Jun 12, 9 AM $ 0.00877
+0.70%
$ 853,309 $ 5,250
Jun 12, 8 AM $ 0.00871
+0.93%
$ 847,395 $ 5,241
Jun 12, 7 AM $ 0.00863
-0.07%
$ 839,601 $ 5,203
Jun 12, 6 AM $ 0.00863
-1.73%
$ 840,226 $ 4,166
Jun 12, 5 AM $ 0.00878
+0.69%
$ 854,986 $ 4,247
Jun 12, 4 AM $ 0.00861
-1.05%
$ 837,915 $ 4,202
Jun 12, 3 AM $ 0.0087
-0.11%
$ 846,780 $ 4,192
Jun 12, 2 AM $ 0.00871
+1.59%
$ 847,745 $ 4,192
Jun 12, 1 AM $ 0.00857
-0.07%
$ 834,489 $ 4,074
Jun 12, 12 AM $ 0.00858
-0.28%
$ 835,033 $ 4,117
Jun 11, 11 PM $ 0.0086
+0.59%
$ 837,384 $ 4,157
Jun 11, 10 PM $ 0.00855
-0.07%
$ 832,506 $ 3,770
Jun 11, 9 PM $ 0.00856
+0.13%
$ 833,087 $ 1,907
Jun 11, 8 PM $ 0.00855
+0.07%
$ 832,018 $ 1,864
Jun 11, 7 PM $ 0.00854
+3.13%
$ 831,460 $ 1,916
Jun 11, 6 PM $ 0.00828
-2.85%
$ 806,241 $ 1,931
Jun 11, 5 PM $ 0.00853
+2.72%
$ 829,888 $ 1,918
Jun 11, 4 PM $ 0.0083
-2.76%
$ 807,942 $ 2,022
Jun 11, 3 PM $ 0.00854
+1.46%
$ 830,848 $ 1,979
Jun 11, 2 PM $ 0.00841
-2.73%
$ 818,912 $ 1,832
Jun 11, 1 PM $ 0.00865
+3.89%
$ 841,887 $ 1,818
Jun 11, 12 PM $ 0.00833
-4.73%
$ 810,368 $ 1,764
Jun 11, 11 AM $ 0.00874
+5.67%
$ 850,610 $ 1,624
Jun 11, 10 AM $ 0.00827
+0.20%
$ 804,931 $ 1,527
Jun 11, 9 AM $ 0.00825
+1.10%
$ 803,357 $ 1,562
Jun 11, 8 AM $ 0.00816
+1.05%
$ 794,624 $ 1,603
Jun 11, 7 AM $ 0.00808
+0.04%
$ 786,386 $ 1,592
Jun 11, 6 AM $ 0.00808
-0.07%
$ 786,073 $ 1,631
Jun 11, 5 AM $ 0.00808
-0.09%
$ 786,590 $ 2,114
Jun 11, 4 AM $ 0.00809
-0.04%
$ 787,331 $ 2,207
Jun 11, 3 AM $ 0.00809
+0.35%
$ 787,613 $ 2,200
Jun 11, 2 AM $ 0.00806
-0.77%
$ 784,908 $ 2,210
Jun 11, 1 AM $ 0.00813
+0.21%
$ 791,024 $ 2,204
Jun 11, 12 AM $ 0.00811
+0.76%
$ 789,375 $ 2,146
Jun 10, 11 PM $ 0.00805
-0.01%
$ 783,411 $ 2,095
Jun 10, 10 PM $ 0.00805
+0.08%
$ 783,476 $ 2,007