povel durev Historical Data

DUREV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00487
+0.00%
$ 483,925 $ 8,487
Feb 14, 6 AM $ 0.00487
+0.00%
$ 483,925 $ 8,509
Feb 14, 5 AM $ 0.00487
+0.23%
$ 483,925 $ 8,396
Feb 14, 4 AM $ 0.00487
+0.00%
$ 483,925 $ 8,431
Feb 14, 3 AM $ 0.00487
+0.23%
$ 483,925 $ 8,487
Feb 14, 2 AM $ 0.00486
-0.23%
$ 482,832 $ 8,462
Feb 14, 1 AM $ 0.00487
+0.23%
$ 483,925 $ 8,422
Feb 14, 12 AM $ 0.00486
-0.23%
$ 482,832 $ 8,430
Feb 13, 11 PM $ 0.00487
+0.00%
$ 483,925 $ 8,541
Feb 13, 10 PM $ 0.00487
+0.00%
$ 483,925 $ 8,545
Feb 13, 9 PM $ 0.00486
+0.00%
$ 482,832 $ 8,566
Feb 13, 8 PM $ 0.00486
-0.23%
$ 482,832 $ 8,587
Feb 13, 7 PM $ 0.00487
+2.40%
$ 483,925 $ 8,719
Feb 13, 6 PM $ 0.00476
+0.00%
$ 472,602 $ 8,768
Feb 13, 5 PM $ 0.00476
+0.00%
$ 472,602 $ 8,719
Feb 13, 4 PM $ 0.00476
+0.23%
$ 472,602 $ 8,724
Feb 13, 3 PM $ 0.00475
-0.23%
$ 471,509 $ 8,715
Feb 13, 2 PM $ 0.00476
+0.23%
$ 472,602 $ 8,782
Feb 13, 1 PM $ 0.00475
+0.00%
$ 471,509 $ 8,758
Feb 13, 12 PM $ 0.00475
-0.23%
$ 471,509 $ 8,792
Feb 13, 11 AM $ 0.00476
+0.23%
$ 472,602 $ 8,844
Feb 13, 10 AM $ 0.00475
+0.00%
$ 471,509 $ 9,030
Feb 13, 9 AM $ 0.00475
+0.00%
$ 471,509 $ 9,041
Feb 13, 8 AM $ 0.00475
-0.23%
$ 471,509 $ 8,982
Feb 13, 7 AM $ 0.00476
+0.00%
$ 472,602 $ 8,922
Feb 13, 6 AM $ 0.00476
+0.00%
$ 472,602 $ 9,034
Feb 13, 5 AM $ 0.00476
+0.23%
$ 472,602 $ 9,137
Feb 13, 4 AM $ 0.00475
-0.23%
$ 471,509 $ 9,112
Feb 13, 3 AM $ 0.00476
+0.23%
$ 472,602 $ 9,058
Feb 13, 2 AM $ 0.00475
+0.00%
$ 471,509 $ 9,136
Feb 13, 1 AM $ 0.00475
-0.23%
$ 471,509 $ 9,199
Feb 13, 12 AM $ 0.00476
+1.60%
$ 472,602 $ 9,205
Feb 12, 11 PM $ 0.00468
+2.43%
$ 465,152 $ 9,073
Feb 12, 10 PM $ 0.00457
+0.00%
$ 454,127 $ 9,025
Feb 12, 9 PM $ 0.00457
+0.22%
$ 454,127 $ 9,049
Feb 12, 8 PM $ 0.00456
+0.00%
$ 453,133 $ 9,189
Feb 12, 7 PM $ 0.00457
+0.00%
$ 454,127 $ 9,063
Feb 12, 6 PM $ 0.00457
+0.22%
$ 454,127 $ 9,056
Feb 12, 5 PM $ 0.00456
-0.22%
$ 453,133 $ 8,916
Feb 12, 4 PM $ 0.00457
+0.22%
$ 454,127 $ 8,990
Feb 12, 3 PM $ 0.00456
-0.22%
$ 453,133 $ 8,985
Feb 12, 2 PM $ 0.00457
-0.78%
$ 454,127 $ 8,986
Feb 12, 1 PM $ 0.00461
+0.00%
$ 457,702 $ 9,065
Feb 12, 12 PM $ 0.00462
+0.00%
$ 458,795 $ 9,066
Feb 12, 11 AM $ 0.00462
+1.65%
$ 458,795 $ 9,037
Feb 12, 10 AM $ 0.00454
-0.09%
$ 465,152 $ 9,006
Feb 12, 9 AM $ 0.00455
-0.15%
$ 451,743 $ 8,939
Feb 12, 8 AM $ 0.00455
+0.15%
$ 451,743 $ 8,996
Feb 12, 7 AM $ 0.00455
-0.15%
$ 452,438 $ 9,036
Feb 12, 6 AM $ 0.00455
+0.15%
$ 452,438 $ 8,950