povel durev Historical Data

DUREV Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00805
+0.08%
$ 783,476 $ 2,007
Jun 10, 9 PM $ 0.00804
-0.67%
$ 782,879 $ 2,034
Jun 10, 8 PM $ 0.0081
-0.83%
$ 788,184 $ 2,043
Jun 10, 7 PM $ 0.00817
-0.11%
$ 794,743 $ 1,993
Jun 10, 6 PM $ 0.00817
-1.78%
$ 795,580 $ 1,989
Jun 10, 5 PM $ 0.00832
-2.77%
$ 810,028 $ 1,983
Jun 10, 4 PM $ 0.00856
-0.48%
$ 833,115 $ 1,881
Jun 10, 3 PM $ 0.0086
+0.27%
$ 837,157 $ 1,955
Jun 10, 2 PM $ 0.00855
-0.54%
$ 832,528 $ 2,029
Jun 10, 1 PM $ 0.0086
+1.95%
$ 837,018 $ 2,202
Jun 10, 12 PM $ 0.00844
+0.19%
$ 821,012 $ 2,224
Jun 10, 11 AM $ 0.00842
-2.75%
$ 819,478 $ 2,229
Jun 10, 10 AM $ 0.00866
+0.01%
$ 842,688 $ 2,059
Jun 10, 9 AM $ 0.00866
+1.08%
$ 842,598 $ 2,051
Jun 10, 8 AM $ 0.00844
-2.53%
$ 821,476 $ 2,071
Jun 10, 7 AM $ 0.00866
+3.77%
$ 842,775 $ 2,052
Jun 10, 6 AM $ 0.00834
+0.11%
$ 812,023 $ 106
Jun 10, 5 AM $ 0.00833
-5.02%
$ 811,117 $ 1,505
Jun 10, 4 AM $ 0.00877
-0.01%
$ 853,961 $ 1,411
Jun 10, 3 AM $ 0.00878
+0.01%
$ 854,063 $ 1,414
Jun 10, 2 AM $ 0.00877
+0.17%
$ 853,961 $ 1,362
Jun 10, 1 AM $ 0.00876
-0.02%
$ 852,489 $ 1,311
Jun 10, 12 AM $ 0.00876
-0.01%
$ 852,635 $ 1,311
Jun 9, 11 PM $ 0.00876
+0.00%
$ 852,696 $ 1,352
Jun 9, 10 PM $ 0.00845
-3.17%
$ 822,298 $ 1,381
Jun 9, 9 PM $ 0.00873
-0.03%
$ 849,262 $ 1,368
Jun 9, 8 PM $ 0.00873
+0.00%
$ 849,537 $ 1,358
Jun 9, 7 PM $ 0.00873
+0.01%
$ 849,516 $ 1,381
Jun 9, 6 PM $ 0.00873
-0.02%
$ 849,435 $ 1,429
Jun 9, 5 PM $ 0.00873
+3.30%
$ 849,631 $ 1,417
Jun 9, 4 PM $ 0.00845
-3.29%
$ 822,466 $ 1,402
Jun 9, 3 PM $ 0.00874
-2.05%
$ 850,415 $ 1,417
Jun 9, 2 PM $ 0.00892
+6.24%
$ 868,178 $ 1,309
Jun 9, 1 PM $ 0.0084
+0.06%
$ 817,182 $ 1,092
Jun 9, 12 PM $ 0.00838
-1.03%
$ 815,717 $ 1,083
Jun 9, 11 AM $ 0.00847
+0.63%
$ 824,239 $ 1,079
Jun 9, 10 AM $ 0.00842
-0.48%
$ 819,075 $ 1,084
Jun 9, 9 AM $ 0.00846
-0.03%
$ 822,993 $ 1,092
Jun 9, 8 AM $ 0.00846
+0.76%
$ 823,272 $ 1,103
Jun 9, 7 AM $ 0.0084
-0.04%
$ 817,099 $ 1,153
Jun 9, 6 AM $ 0.0084
+0.11%
$ 817,391 $ 1,194
Jun 9, 5 AM $ 0.00839
-1.62%
$ 816,462 $ 1,162
Jun 9, 4 AM $ 0.00853
-2.20%
$ 829,868 $ 1,114
Jun 9, 3 AM $ 0.00872
+0.41%
$ 848,507 $ 3,063
Jun 9, 2 AM $ 0.00868
+0.03%
$ 845,008 $ 3,181
Jun 9, 1 AM $ 0.00868
+0.11%
$ 844,744 $ 3,236
Jun 9, 12 AM $ 0.00867
+2.86%
$ 843,812 $ 3,281
Jun 8, 11 PM $ 0.00843
-0.13%
$ 820,360 $ 3,303
Jun 8, 10 PM $ 0.00844
+0.14%
$ 821,434 $ 3,291
Jun 8, 9 PM $ 0.00843
-0.69%
$ 820,289 $ 3,230