Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $0.00717
+0.85%
$693,071 $750
Aug 4, 11 PM $0.00711
-3.17%
$687,255 $654
Aug 4, 10 PM $0.00734
+0.22%
$709,790 $123
Aug 4, 9 PM $0.00732
+0.27%
$708,219 $123
Aug 4, 8 PM $0.0073
-0.45%
$706,326 $139
Aug 4, 7 PM $0.00734
+0.26%
$709,538 $170
Aug 4, 6 PM $0.00732
-0.06%
$707,709 $185
Aug 4, 5 PM $0.00732
+0.28%
$708,131 $186
Aug 4, 4 PM $0.0073
-0.04%
$706,143 $209
Aug 4, 3 PM $0.0073
+0.73%
$706,401 $222
Aug 4, 2 PM $0.00725
+0.11%
$701,298 $169
Aug 4, 1 PM $0.00724
-0.12%
$700,545 $181
Aug 4, 12 PM $0.00725
-0.02%
$701,399 $181
Aug 4, 11 AM $0.00725
+0.12%
$701,548 $186
Aug 4, 10 AM $0.00724
+0.08%
$700,686 $238
Aug 4, 9 AM $0.00724
+0.05%
$700,111 $297
Aug 4, 8 AM $0.00723
-0.07%
$699,728 $353
Aug 4, 7 AM $0.00724
+0.10%
$700,251 $381
Aug 4, 6 AM $0.00723
-0.04%
$699,570 $381
Aug 4, 5 AM $0.00724
-1.91%
$699,816 $381
Aug 4, 4 AM $0.00738
+1.68%
$713,440 $385
Aug 4, 3 AM $0.00725
-0.06%
$701,629 $365
Aug 4, 2 AM $0.00726
-0.05%
$702,015 $365
Aug 4, 1 AM $0.00726
+0.33%
$702,395 $365
Aug 4, 12 AM $0.00724
-0.32%
$700,062 $372
Aug 3, 11 PM $0.00726
-1.70%
$702,292 $377
Aug 3, 10 PM $0.00739
+0.00%
$714,427 $365
Aug 3, 9 PM $0.00739
+0.84%
$714,456 $373
Aug 3, 8 PM $0.00732
+0.36%
$708,512 $361
Aug 3, 7 PM $0.0073
-0.92%
$706,001 $464
Aug 3, 6 PM $0.00737
+0.00%
$712,578 $448
Aug 3, 5 PM $0.00737
+0.00%
$712,578 $448
Aug 3, 4 PM $0.00737
+0.00%
$712,578 $424
Aug 3, 3 PM $0.00737
-0.40%
$712,578 $420
Aug 3, 2 PM $0.0074
+0.91%
$715,376 $472
Aug 3, 1 PM $0.00733
+0.19%
$708,929 $520
Aug 3, 12 PM $0.00732
-0.03%
$707,594 $557
Aug 3, 11 AM $0.00732
-0.05%
$707,828 $612
Aug 3, 10 AM $0.00732
-0.06%
$708,201 $620
Aug 3, 9 AM $0.00733
+0.07%
$708,547 $624
Aug 3, 8 AM $0.00732
+0.07%
$708,046 $620
Aug 3, 7 AM $0.00731
+0.06%
$707,526 $592
Aug 3, 6 AM $0.00731
-0.04%
$707,131 $592
Aug 3, 5 AM $0.00731
-1.15%
$707,416 $592
Aug 3, 4 AM $0.0074
-0.11%
$715,678 $578
Aug 3, 3 AM $0.00741
+0.77%
$716,500 $579
Aug 3, 2 AM $0.00735
+0.01%
$710,990 $571
Aug 3, 1 AM $0.00735
-0.43%
$710,913 $599
Aug 3, 12 AM $0.00738
+0.23%
$713,969 $604
Aug 2, 11 PM $0.00736
+0.08%
$712,297 $589