povel durev Historical Data

DUREV Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00849
-0.99%
$ 826,025 $ 3,220
Jun 8, 7 PM $ 0.00857
-1.20%
$ 834,265 $ 3,166
Jun 8, 6 PM $ 0.00868
-2.33%
$ 844,436 $ 3,558
Jun 8, 5 PM $ 0.00888
+0.66%
$ 864,550 $ 3,588
Jun 8, 4 PM $ 0.00882
+2.24%
$ 858,911 $ 3,569
Jun 8, 3 PM $ 0.00863
-0.20%
$ 840,130 $ 3,515
Jun 8, 2 PM $ 0.00865
-0.78%
$ 841,829 $ 3,577
Jun 8, 1 PM $ 0.00872
-1.54%
$ 848,427 $ 3,588
Jun 8, 12 PM $ 0.00885
-0.22%
$ 861,654 $ 3,555
Jun 8, 11 AM $ 0.00887
+0.59%
$ 863,590 $ 3,538
Jun 8, 10 AM $ 0.00858
-2.81%
$ 835,071 $ 3,563
Jun 8, 9 AM $ 0.00883
+3.17%
$ 859,236 $ 3,521
Jun 8, 8 AM $ 0.00856
-3.31%
$ 832,824 $ 3,550
Jun 8, 7 AM $ 0.00885
+1.36%
$ 861,346 $ 3,461
Jun 8, 6 AM $ 0.00873
+0.32%
$ 849,749 $ 3,361
Jun 8, 5 AM $ 0.0087
-0.21%
$ 847,025 $ 3,350
Jun 8, 4 AM $ 0.00872
+5.22%
$ 848,819 $ 3,371
Jun 8, 3 AM $ 0.00829
+0.33%
$ 806,728 $ 1,290
Jun 8, 2 AM $ 0.00826
+0.02%
$ 804,045 $ 1,246
Jun 8, 1 AM $ 0.00826
-0.09%
$ 803,924 $ 1,378
Jun 8, 12 AM $ 0.00827
+0.12%
$ 804,627 $ 1,470
Jun 7, 11 PM $ 0.00826
+0.52%
$ 803,679 $ 1,450
Jun 7, 10 PM $ 0.00821
+0.70%
$ 799,546 $ 1,443
Jun 7, 9 PM $ 0.00816
-0.19%
$ 793,966 $ 1,454
Jun 7, 8 PM $ 0.00817
-0.04%
$ 795,463 $ 1,572
Jun 7, 7 PM $ 0.00818
-3.96%
$ 795,809 $ 1,582
Jun 7, 6 PM $ 0.00851
-0.16%
$ 828,607 $ 1,138
Jun 7, 5 PM $ 0.00853
-3.93%
$ 829,972 $ 1,139
Jun 7, 4 PM $ 0.00888
+4.74%
$ 863,946 $ 1,262
Jun 7, 3 PM $ 0.00848
-2.17%
$ 824,860 $ 1,283
Jun 7, 2 PM $ 0.00868
+0.12%
$ 845,036 $ 1,241
Jun 7, 1 PM $ 0.00867
+0.60%
$ 844,017 $ 1,298
Jun 7, 12 PM $ 0.00862
-0.22%
$ 839,002 $ 1,350
Jun 7, 11 AM $ 0.00864
-3.50%
$ 840,843 $ 1,392
Jun 7, 10 AM $ 0.00895
-0.94%
$ 871,303 $ 1,389
Jun 7, 9 AM $ 0.00856
+1.46%
$ 833,124 $ 209
Jun 7, 8 AM $ 0.00844
+0.23%
$ 821,175 $ 1,328
Jun 7, 7 AM $ 0.00842
-0.03%
$ 819,302 $ 1,438
Jun 7, 6 AM $ 0.00842
+0.05%
$ 819,567 $ 1,533
Jun 7, 5 AM $ 0.00842
+0.56%
$ 819,179 $ 1,596
Jun 7, 4 AM $ 0.00837
-0.01%
$ 814,645 $ 1,672
Jun 7, 3 AM $ 0.00837
-0.09%
$ 814,732 $ 1,803
Jun 7, 2 AM $ 0.00838
-0.26%
$ 815,441 $ 1,866
Jun 7, 1 AM $ 0.0084
+6.86%
$ 817,562 $ 1,786
Jun 7, 12 AM $ 0.00786
-1.57%
$ 765,045 $ 1,716
Jun 6, 11 PM $ 0.00799
+0.10%
$ 777,184 $ 1,857
Jun 6, 10 PM $ 0.00798
-0.03%
$ 776,392 $ 1,927
Jun 6, 9 PM $ 0.00798
-2.79%
$ 776,640 $ 1,964
Jun 6, 8 PM $ 0.00821
-0.04%
$ 798,971 $ 1,904
Jun 6, 7 PM $ 0.00821
+0.04%
$ 799,299 $ 2,075