povel durev Historical Data

DUREV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00455
-0.15%
$ 452,438 $ 9,036
Feb 12, 6 AM $ 0.00455
+0.15%
$ 452,438 $ 8,950
Feb 12, 5 AM $ 0.00455
-0.15%
$ 451,743 $ 8,926
Feb 12, 4 AM $ 0.00455
+0.00%
$ 452,438 $ 8,933
Feb 12, 3 AM $ 0.00455
+0.00%
$ 451,743 $ 8,967
Feb 12, 2 AM $ 0.00455
+0.09%
$ 451,743 $ 9,036
Feb 12, 1 AM $ 0.00454
-0.24%
$ 451,346 $ 9,030
Feb 12, 12 AM $ 0.00455
+0.24%
$ 452,438 $ 9,056
Feb 11, 11 PM $ 0.00454
+0.00%
$ 451,346 $ 9,113
Feb 11, 10 PM $ 0.00454
-0.24%
$ 451,346 $ 9,075
Feb 11, 9 PM $ 0.00455
+3.08%
$ 452,438 $ 9,070
Feb 11, 8 PM $ 0.00442
+0.00%
$ 438,930 $ 9,168
Feb 11, 7 PM $ 0.00442
-0.23%
$ 438,930 $ 9,202
Feb 11, 6 PM $ 0.00442
-0.65%
$ 438,930 $ 9,215
Feb 11, 5 PM $ 0.00445
+0.16%
$ 441,810 $ 9,192
Feb 11, 4 PM $ 0.00444
-1.14%
$ 441,115 $ 9,030
Feb 11, 3 PM $ 0.0045
+0.22%
$ 447,174 $ 9,135
Feb 11, 2 PM $ 0.00449
+0.00%
$ 446,180 $ 9,158
Feb 11, 1 PM $ 0.00449
+0.00%
$ 446,180 $ 9,092
Feb 11, 12 PM $ 0.00449
-0.22%
$ 446,180 $ 9,112
Feb 11, 11 AM $ 0.0045
-0.16%
$ 447,174 $ 9,153
Feb 11, 10 AM $ 0.00451
+0.00%
$ 447,869 $ 9,193
Feb 11, 9 AM $ 0.00451
+0.11%
$ 448,366 $ 9,293
Feb 11, 8 AM $ 0.00451
-0.11%
$ 447,869 $ 9,236
Feb 11, 7 AM $ 0.00451
+0.00%
$ 448,366 $ 9,250
Feb 11, 6 AM $ 0.00451
+0.00%
$ 447,869 $ 9,352
Feb 11, 5 AM $ 0.00451
+0.00%
$ 447,869 $ 9,336
Feb 11, 4 AM $ 0.00451
-0.88%
$ 447,869 $ 9,347
Feb 11, 3 AM $ 0.00454
-1.11%
$ 450,750 $ 9,365
Feb 11, 2 AM $ 0.00459
-0.24%
$ 455,815 $ 9,197
Feb 11, 1 AM $ 0.00459
-0.24%
$ 455,815 $ 9,238
Feb 11, 12 AM $ 0.0046
+0.24%
$ 456,908 $ 9,186
Feb 10, 11 PM $ 0.00459
+0.00%
$ 455,815 $ 9,138
Feb 10, 10 PM $ 0.00459
-0.24%
$ 455,815 $ 9,100
Feb 10, 9 PM $ 0.0046
+2.11%
$ 456,908 $ 9,202
Feb 10, 8 PM $ 0.0045
-0.57%
$ 447,472 $ 9,001
Feb 10, 7 PM $ 0.00452
+0.00%
$ 448,962 $ 9,010
Feb 10, 6 PM $ 0.00457
-0.09%
$ 454,027 $ 8,916
Feb 10, 5 PM $ 0.00458
+0.22%
$ 455,412 $ 8,978
Feb 10, 4 PM $ 0.00458
-0.22%
$ 454,429 $ 9,074
Feb 10, 3 PM $ 0.0045
-3.96%
$ 447,067 $ 9,030
Feb 10, 2 PM $ 0.00469
+0.08%
$ 465,504 $ 9,210
Feb 10, 1 PM $ 0.00468
+0.01%
$ 465,144 $ 9,228
Feb 10, 12 PM $ 0.00468
-0.23%
$ 465,105 $ 9,351
Feb 10, 11 AM $ 0.00469
-1.71%
$ 466,193 $ 9,375
Feb 10, 10 AM $ 0.00477
-0.01%
$ 474,283 $ 9,400
Feb 10, 9 AM $ 0.00478
+0.01%
$ 474,333 $ 9,487
Feb 10, 8 AM $ 0.00478
+0.01%
$ 474,309 $ 9,613
Feb 10, 7 AM $ 0.00477
-0.22%
$ 474,273 $ 9,597
Feb 10, 6 AM $ 0.00479
+0.22%
$ 475,342 $ 9,563