Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.00723
+0.00%
$699,716 $3
Jul 31, 8 PM $0.00723
+0.80%
$699,712 $3
Jul 31, 7 PM $0.00718
+0.10%
$694,444 $0
Jul 31, 6 PM $0.00718
-0.17%
$694,237 $0
Jul 31, 5 PM $0.00719
+0.24%
$695,709 $0
Jul 31, 4 PM $0.00717
+0.03%
$693,359 $0
Jul 31, 3 PM $0.00716
-0.06%
$692,287 $0
Jul 31, 2 PM $0.00717
-0.31%
$693,196 $0
Jul 31, 1 PM $0.00717
-0.34%
$693,487 $8
Jul 31, 12 PM $0.00719
+0.14%
$695,229 $8
Jul 31, 11 AM $0.00719
-0.09%
$695,252 $8
Jul 31, 10 AM $0.00719
+0.01%
$695,734 $8
Jul 31, 9 AM $0.00719
-0.44%
$695,350 $8
Jul 31, 8 AM $0.00722
-0.47%
$698,261 $8
Jul 31, 7 AM $0.00725
-0.01%
$700,839 $8
Jul 31, 6 AM $0.00728
+0.20%
$704,068 $8
Jul 31, 5 AM $0.00726
+0.04%
$702,092 $8
Jul 31, 4 AM $0.00726
-0.12%
$701,814 $8
Jul 31, 3 AM $0.00727
+0.27%
$703,303 $8
Jul 31, 2 AM $0.00727
-0.45%
$702,947 $8
Jul 31, 1 AM $0.00731
-0.82%
$706,890 $8
Jul 31, 12 AM $0.00736
+0.42%
$712,112 $9
Jul 30, 11 PM $0.00739
-0.31%
$714,361 $9
Jul 30, 10 PM $0.0074
+0.35%
$716,039 $9
Jul 30, 9 PM $0.00736
+0.05%
$712,365 $9
Jul 30, 8 PM $0.00734
+0.18%
$710,222 $9
Jul 30, 7 PM $0.00735
-0.08%
$710,791 $9
Jul 30, 6 PM $0.00735
+0.07%
$711,312 $9
Jul 30, 5 PM $0.00735
+0.08%
$710,918 $10
Jul 30, 4 PM $0.00733
+0.07%
$708,613 $10
Jul 30, 3 PM $0.00732
+0.29%
$708,203 $10
Jul 30, 2 PM $0.00729
-0.30%
$705,010 $10
Jul 30, 12 PM $0.00722
+0.00%
$698,360 $146
Jul 30, 11 AM $0.00722
-1.78%
$698,360 $146
Jul 30, 10 AM $0.00735
-0.02%
$710,982 $146
Jul 30, 9 AM $0.00735
-0.10%
$711,145 $148
Jul 30, 8 AM $0.00736
+0.43%
$711,870 $148
Jul 30, 7 AM $0.00733
+0.07%
$708,819 $147
Jul 30, 6 AM $0.00732
-0.32%
$708,315 $270
Jul 30, 5 AM $0.00735
+1.00%
$710,556 $546
Jul 30, 4 AM $0.00727
+0.13%
$703,545 $541
Jul 30, 3 AM $0.00726
+0.05%
$702,662 $540
Jul 30, 2 AM $0.00726
-0.38%
$702,317 $581
Jul 30, 1 AM $0.00729
+0.91%
$704,986 $583
Jul 30, 12 AM $0.00722
-0.49%
$698,604 $578
Jul 29, 11 PM $0.00726
+0.00%
$702,069 $581
Jul 29, 10 PM $0.00726
+0.82%
$702,092 $581
Jul 29, 9 PM $0.0072
+0.78%
$696,361 $576
Jul 29, 8 PM $0.00714
-1.12%
$691,003 $572
Jul 29, 7 PM $0.00723
-1.39%
$698,854 $578