povel durev Historical Data

DUREV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00477
-0.22%
$ 474,273 $ 9,597
Feb 10, 6 AM $ 0.00479
+0.22%
$ 475,342 $ 9,563
Feb 10, 5 AM $ 0.00477
-0.01%
$ 474,288 $ 9,583
Feb 10, 4 AM $ 0.00479
+0.01%
$ 475,410 $ 9,590
Feb 10, 3 AM $ 0.00479
-0.81%
$ 475,377 $ 9,586
Feb 10, 2 AM $ 0.0047
+0.00%
$ 466,473 $ 9,618
Feb 10, 1 AM $ 0.0047
+0.22%
$ 466,482 $ 9,641
Feb 10, 12 AM $ 0.00469
+0.00%
$ 465,468 $ 9,600
Feb 9, 11 PM $ 0.00469
+0.00%
$ 465,472 $ 9,681
Feb 9, 10 PM $ 0.00469
+0.00%
$ 465,493 $ 9,709
Feb 9, 9 PM $ 0.00469
-0.22%
$ 465,502 $ 9,695
Feb 9, 8 PM $ 0.0047
+0.00%
$ 466,515 $ 9,649
Feb 9, 7 PM $ 0.00469
-0.02%
$ 465,541 $ 9,637
Feb 9, 6 PM $ 0.00469
-0.20%
$ 465,622 $ 9,800
Feb 9, 5 PM $ 0.0047
+0.23%
$ 466,536 $ 9,834
Feb 9, 4 PM $ 0.0047
-1.59%
$ 466,448 $ 9,713
Feb 9, 3 PM $ 0.00477
+7.38%
$ 473,973 $ 9,483
Feb 9, 2 PM $ 0.00444
-0.25%
$ 442,307 $ 9,127
Feb 9, 1 PM $ 0.00446
+0.28%
$ 442,529 $ 9,199
Feb 9, 12 PM $ 0.00444
-2.20%
$ 441,313 $ 8,925
Feb 9, 11 AM $ 0.00454
-6.41%
$ 451,230 $ 8,983
Feb 9, 10 AM $ 0.00485
+0.22%
$ 482,122 $ 8,988
Feb 9, 9 AM $ 0.00484
-0.01%
$ 481,082 $ 8,843
Feb 9, 8 AM $ 0.00484
+0.00%
$ 481,129 $ 8,722
Feb 9, 7 AM $ 0.00484
-0.23%
$ 481,138 $ 8,674
Feb 9, 6 AM $ 0.00484
-0.23%
$ 481,166 $ 8,666
Feb 9, 5 AM $ 0.00486
+0.00%
$ 482,260 $ 8,678
Feb 9, 4 AM $ 0.00486
-0.01%
$ 482,251 $ 8,612
Feb 9, 3 AM $ 0.00486
+0.23%
$ 482,289 $ 8,552
Feb 9, 2 AM $ 0.00484
-0.22%
$ 481,199 $ 8,599
Feb 9, 1 AM $ 0.00486
+0.00%
$ 482,269 $ 8,574
Feb 9, 12 AM $ 0.00484
-0.23%
$ 481,199 $ 8,678
Feb 8, 11 PM $ 0.00486
+0.23%
$ 482,299 $ 8,635
Feb 8, 10 PM $ 0.00484
-0.22%
$ 481,208 $ 8,633
Feb 8, 9 PM $ 0.00486
-0.01%
$ 482,278 $ 8,730
Feb 8, 8 PM $ 0.00485
-0.01%
$ 481,252 $ 9,404
Feb 8, 7 PM $ 0.00485
+0.01%
$ 482,355 $ 9,875
Feb 8, 6 PM $ 0.00486
+0.23%
$ 482,297 $ 10,285
Feb 8, 5 PM $ 0.00484
-0.23%
$ 481,201 $ 10,767
Feb 8, 4 PM $ 0.00486
+0.22%
$ 482,290 $ 11,256
Feb 8, 3 PM $ 0.00484
-0.22%
$ 481,211 $ 11,781
Feb 8, 2 PM $ 0.00486
+0.23%
$ 482,291 $ 12,352
Feb 8, 1 PM $ 0.00484
+0.00%
$ 481,204 $ 12,789
Feb 8, 12 PM $ 0.00486
+0.20%
$ 482,293 $ 13,224
Feb 8, 11 AM $ 0.00485
+0.00%
$ 481,329 $ 14,708
Feb 8, 10 AM $ 0.00485
-0.26%
$ 481,315 $ 15,461
Feb 8, 9 AM $ 0.00487
+0.19%
$ 483,554 $ 16,426
Feb 8, 8 AM $ 0.00486
+0.01%
$ 482,646 $ 17,739
Feb 8, 7 AM $ 0.00486
+0.00%
$ 482,606 $ 18,417
Feb 8, 6 AM $ 0.00486
+0.01%
$ 482,585 $ 18,942