Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.00723
-1.39%
$698,854 $578
Jul 29, 6 PM $0.00733
+0.93%
$708,730 $587
Jul 29, 5 PM $0.00726
+0.92%
$702,199 $581
Jul 29, 4 PM $0.00719
-0.26%
$695,783 $576
Jul 29, 3 PM $0.00721
+0.49%
$697,597 $577
Jul 29, 2 PM $0.00718
-1.33%
$694,222 $575
Jul 29, 1 PM $0.00727
+0.31%
$703,577 $582
Jul 29, 12 PM $0.00725
-0.01%
$701,416 $580
Jul 29, 11 AM $0.00725
-0.19%
$701,479 $579
Jul 29, 10 AM $0.00727
-0.55%
$702,797 $581
Jul 29, 9 AM $0.00731
-1.61%
$706,697 $783
Jul 29, 8 AM $0.00743
-0.27%
$718,294 $891
Jul 29, 7 AM $0.00745
+0.61%
$720,260 $1,066
Jul 29, 6 AM $0.0074
+3.11%
$715,905 $1,060
Jul 29, 5 AM $0.00718
-0.78%
$694,340 $649
Jul 29, 4 AM $0.00724
-0.13%
$699,825 $654
Jul 29, 3 AM $0.00724
-1.77%
$700,751 $655
Jul 29, 2 AM $0.00738
+0.08%
$713,354 $685
Jul 29, 1 AM $0.00737
-0.54%
$712,799 $684
Jul 29, 12 AM $0.00741
+0.18%
$716,638 $688
Jul 28, 11 PM $0.0074
+0.27%
$715,368 $687
Jul 28, 10 PM $0.00738
-0.50%
$713,441 $685
Jul 28, 9 PM $0.00741
-0.34%
$717,053 $688
Jul 28, 8 PM $0.00744
-0.01%
$719,501 $691
Jul 28, 7 PM $0.00744
+0.27%
$719,597 $691
Jul 28, 6 PM $0.00742
+0.05%
$717,669 $689
Jul 28, 5 PM $0.00742
-0.22%
$717,323 $689
Jul 28, 4 PM $0.00743
+0.07%
$718,927 $697
Jul 28, 3 PM $0.00743
+0.76%
$718,401 $697
Jul 28, 2 PM $0.00737
+0.71%
$712,985 $871
Jul 28, 1 PM $0.00732
-1.02%
$707,989 $937
Jul 28, 12 PM $0.0074
+0.15%
$715,295 $947
Jul 28, 11 AM $0.00738
-0.28%
$714,221 $945
Jul 28, 10 AM $0.0074
-1.59%
$716,229 $948
Jul 28, 9 AM $0.00752
+1.70%
$727,782 $748
Jul 28, 8 AM $0.0074
+0.25%
$715,613 $498
Jul 28, 7 AM $0.00738
-1.07%
$713,659 $325
Jul 28, 6 AM $0.00745
+0.30%
$720,458 $328
Jul 28, 5 AM $0.00744
+0.09%
$719,181 $328
Jul 28, 4 AM $0.00741
-0.05%
$716,711 $327
Jul 28, 3 AM $0.00742
-0.51%
$717,950 $327
Jul 28, 2 AM $0.00746
+0.18%
$721,492 $254
Jul 28, 1 AM $0.00744
+0.23%
$720,001 $253
Jul 28, 12 AM $0.00747
-0.82%
$722,067 $254
Jul 27, 11 PM $0.00749
-0.06%
$724,339 $255
Jul 27, 10 PM $0.00749
-1.33%
$724,743 $255
Jul 27, 9 PM $0.00759
-0.58%
$734,186 $344
Jul 27, 8 PM $0.00763
+0.22%
$738,154 $346
Jul 27, 7 PM $0.00761
-0.24%
$735,747 $345
Jul 27, 6 PM $0.00761
-0.26%
$736,161 $346