povel durev Historical Data

DUREV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00486
+0.01%
$ 482,585 $ 18,942
Feb 8, 5 AM $ 0.00487
+0.20%
$ 483,530 $ 19,466
Feb 8, 4 AM $ 0.00487
+0.20%
$ 483,529 $ 20,016
Feb 8, 3 AM $ 0.00486
+0.00%
$ 482,582 $ 20,464
Feb 8, 2 AM $ 0.00486
-0.01%
$ 482,584 $ 20,990
Feb 8, 1 AM $ 0.00486
-0.22%
$ 482,649 $ 21,485
Feb 8, 12 AM $ 0.00486
+0.00%
$ 482,722 $ 21,934
Feb 7, 11 PM $ 0.00486
+0.01%
$ 483,696 $ 22,418
Feb 7, 10 PM $ 0.00486
-0.01%
$ 482,667 $ 22,875
Feb 7, 9 PM $ 0.00487
+0.00%
$ 482,695 $ 23,394
Feb 7, 8 PM $ 0.00487
-0.73%
$ 483,662 $ 23,326
Feb 7, 7 PM $ 0.00491
+0.18%
$ 487,242 $ 23,361
Feb 7, 6 PM $ 0.00491
+0.21%
$ 487,337 $ 23,229
Feb 7, 5 PM $ 0.0049
-1.46%
$ 486,320 $ 23,302
Feb 7, 4 PM $ 0.00497
-0.22%
$ 493,545 $ 23,415
Feb 7, 3 PM $ 0.00498
+0.22%
$ 494,639 $ 23,476
Feb 7, 2 PM $ 0.00497
+0.01%
$ 493,571 $ 23,438
Feb 7, 1 PM $ 0.00497
-0.26%
$ 493,545 $ 23,383
Feb 7, 12 PM $ 0.00498
+9.73%
$ 494,831 $ 23,509
Feb 7, 11 AM $ 0.00454
-3.45%
$ 459,723 $ 22,524
Feb 7, 10 AM $ 0.0047
-1.67%
$ 467,067 $ 22,153
Feb 7, 9 AM $ 0.00478
-1.77%
$ 474,976 $ 21,786
Feb 7, 8 AM $ 0.00487
+0.00%
$ 483,528 $ 21,164
Feb 7, 7 AM $ 0.00487
-0.03%
$ 483,528 $ 21,004
Feb 7, 6 AM $ 0.00487
+0.00%
$ 483,668 $ 20,872
Feb 7, 5 AM $ 0.00487
+0.00%
$ 483,660 $ 20,823
Feb 7, 4 AM $ 0.00487
+0.00%
$ 483,673 $ 20,981
Feb 7, 3 AM $ 0.00487
-0.20%
$ 483,696 $ 20,791
Feb 7, 2 AM $ 0.00487
-0.20%
$ 483,678 $ 20,399
Feb 7, 1 AM $ 0.00488
+0.20%
$ 483,676 $ 20,041
Feb 7, 12 AM $ 0.00487
+2.04%
$ 483,688 $ 19,642
Feb 6, 11 PM $ 0.00477
+0.23%
$ 474,024 $ 19,491
Feb 6, 10 PM $ 0.00476
-0.24%
$ 472,958 $ 19,161
Feb 6, 9 PM $ 0.00477
+0.01%
$ 474,090 $ 18,722
Feb 6, 8 PM $ 0.00477
+0.02%
$ 474,051 $ 18,272
Feb 6, 7 PM $ 0.00476
-0.22%
$ 472,902 $ 17,985
Feb 6, 6 PM $ 0.00477
-0.01%
$ 472,861 $ 17,748
Feb 6, 5 PM $ 0.00477
-1.17%
$ 473,990 $ 17,350
Feb 6, 4 PM $ 0.00483
+0.03%
$ 480,571 $ 16,922
Feb 6, 3 PM $ 0.00484
+0.20%
$ 480,413 $ 16,536
Feb 6, 2 PM $ 0.00483
+2.97%
$ 479,441 $ 16,215
Feb 6, 1 PM $ 0.00469
-0.20%
$ 465,600 $ 15,984
Feb 6, 12 PM $ 0.0047
+3.32%
$ 466,520 $ 15,626
Feb 6, 11 AM $ 0.00445
+0.01%
$ 441,881 $ 15,269
Feb 6, 10 AM $ 0.00445
+0.34%
$ 441,827 $ 14,876
Feb 6, 9 AM $ 0.00443
-0.29%
$ 440,320 $ 14,166
Feb 6, 8 AM $ 0.00445
+0.00%
$ 441,621 $ 14,035
Feb 6, 7 AM $ 0.00445
-0.01%
$ 441,636 $ 13,780
Feb 6, 6 AM $ 0.00445
+0.14%
$ 441,684 $ 13,496
Feb 6, 5 AM $ 0.00444
-1.06%
$ 441,060 $ 13,188