povel durev Historical Data

DUREV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00445
-0.01%
$ 441,636 $ 13,780
Feb 6, 6 AM $ 0.00445
+0.14%
$ 441,684 $ 13,496
Feb 6, 5 AM $ 0.00444
-1.06%
$ 441,060 $ 13,188
Feb 6, 4 AM $ 0.00449
-2.36%
$ 446,665 $ 12,613
Feb 6, 3 AM $ 0.0046
+0.23%
$ 455,507 $ 12,592
Feb 6, 2 AM $ 0.00459
-0.25%
$ 455,555 $ 12,507
Feb 6, 1 AM $ 0.0046
+0.61%
$ 456,705 $ 12,533
Feb 6, 12 AM $ 0.00457
-6.23%
$ 453,927 $ 12,517
Feb 5, 11 PM $ 0.00487
-0.21%
$ 484,073 $ 12,428
Feb 5, 10 PM $ 0.00488
+0.00%
$ 485,096 $ 12,441
Feb 5, 9 PM $ 0.00488
+0.00%
$ 485,095 $ 12,395
Feb 5, 8 PM $ 0.00487
-4.88%
$ 484,117 $ 12,411
Feb 5, 7 PM $ 0.00514
+0.00%
$ 510,121 $ 12,380
Feb 5, 6 PM $ 0.00514
+0.24%
$ 510,128 $ 12,441
Feb 5, 5 PM $ 0.00512
+0.00%
$ 508,902 $ 12,439
Feb 5, 4 PM $ 0.00512
+0.00%
$ 508,914 $ 12,482
Feb 5, 3 PM $ 0.00512
-0.01%
$ 508,929 $ 12,556
Feb 5, 2 PM $ 0.00512
-0.23%
$ 508,967 $ 12,532
Feb 5, 1 PM $ 0.00512
+0.16%
$ 508,965 $ 12,406
Feb 5, 12 PM $ 0.00512
-1.25%
$ 508,168 $ 12,392
Feb 5, 11 AM $ 0.00519
+0.00%
$ 515,800 $ 12,432
Feb 5, 10 AM $ 0.00519
+0.23%
$ 515,806 $ 12,423
Feb 5, 9 AM $ 0.00518
-0.23%
$ 514,620 $ 12,392
Feb 5, 8 AM $ 0.00519
+0.23%
$ 514,615 $ 12,346
Feb 5, 7 AM $ 0.00518
-0.23%
$ 514,613 $ 12,366
Feb 5, 6 AM $ 0.00519
+0.00%
$ 515,802 $ 12,384
Feb 5, 5 AM $ 0.00519
+0.23%
$ 515,784 $ 12,427
Feb 5, 4 AM $ 0.00518
+0.00%
$ 514,603 $ 12,472
Feb 5, 3 AM $ 0.00518
-0.23%
$ 515,769 $ 12,504
Feb 5, 2 AM $ 0.00519
+0.00%
$ 515,758 $ 12,568
Feb 5, 1 AM $ 0.00518
+0.00%
$ 514,595 $ 12,441
Feb 5, 12 AM $ 0.00519
+0.00%
$ 515,800 $ 12,454
Feb 4, 11 PM $ 0.00519
+0.00%
$ 515,812 $ 12,386
Feb 4, 10 PM $ 0.00519
+0.00%
$ 515,790 $ 12,509
Feb 4, 9 PM $ 0.00518
-0.24%
$ 515,785 $ 12,530
Feb 4, 8 PM $ 0.00518
+0.00%
$ 514,640 $ 12,527
Feb 4, 7 PM $ 0.00518
+0.00%
$ 514,645 $ 12,485
Feb 4, 6 PM $ 0.00518
-0.22%
$ 514,670 $ 12,424
Feb 4, 5 PM $ 0.00519
+0.02%
$ 514,599 $ 12,547
Feb 4, 4 PM $ 0.00519
+0.00%
$ 515,705 $ 12,512
Feb 4, 3 PM $ 0.00518
-0.01%
$ 514,533 $ 12,410
Feb 4, 2 PM $ 0.00518
-0.23%
$ 514,572 $ 12,429
Feb 4, 1 PM $ 0.00518
-0.55%
$ 514,599 $ 12,498
Feb 4, 12 PM $ 0.0052
-0.23%
$ 516,280 $ 12,568
Feb 4, 11 AM $ 0.00521
+0.00%
$ 517,467 $ 12,483
Feb 4, 10 AM $ 0.00521
-0.01%
$ 517,467 $ 12,486
Feb 4, 9 AM $ 0.00521
+0.00%
$ 517,498 $ 12,406
Feb 4, 8 AM $ 0.00521
+0.23%
$ 517,498 $ 12,498
Feb 4, 7 AM $ 0.00521
+0.23%
$ 517,498 $ 12,387
Feb 4, 6 AM $ 0.0052
-0.23%
$ 516,306 $ 12,457