povel durev Historical Data

DUREV Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00409
+0.00%
$ 406,251 $ 7,180
Apr 5, 12 PM $ 0.00409
+2.51%
$ 406,251 $ 7,082
Apr 5, 11 AM $ 0.00399
-0.23%
$ 396,318 $ 7,055
Apr 5, 10 AM $ 0.004
-0.60%
$ 397,212 $ 7,004
Apr 5, 9 AM $ 0.00402
-1.64%
$ 399,596 $ 7,086
Apr 5, 8 AM $ 0.00409
-0.22%
$ 406,251 $ 7,015
Apr 5, 7 AM $ 0.0041
+0.22%
$ 407,145 $ 7,074
Apr 5, 6 AM $ 0.00409
+2.92%
$ 406,251 $ 7,139
Apr 5, 5 AM $ 0.00397
+4.69%
$ 394,729 $ 6,985
Apr 5, 4 AM $ 0.0038
+0.32%
$ 377,048 $ 6,871
Apr 5, 3 AM $ 0.00378
-3.74%
$ 375,856 $ 6,797
Apr 5, 2 AM $ 0.00393
+0.00%
$ 390,458 $ 6,745
Apr 5, 1 AM $ 0.00393
+0.00%
$ 390,458 $ 6,849
Apr 5, 12 AM $ 0.00393
-2.07%
$ 390,458 $ 6,916
Apr 4, 11 PM $ 0.00401
+0.00%
$ 398,702 $ 7,036
Apr 4, 10 PM $ 0.00401
+0.00%
$ 398,702 $ 7,549
Apr 4, 9 PM $ 0.00401
+0.00%
$ 398,702 $ 7,908
Apr 4, 8 PM $ 0.00401
+0.00%
$ 398,702 $ 8,249
Apr 4, 7 PM $ 0.00401
+0.00%
$ 398,702 $ 8,583
Apr 4, 6 PM $ 0.00401
+0.00%
$ 398,702 $ 8,955
Apr 4, 5 PM $ 0.00401
+0.00%
$ 398,693 $ 9,578
Apr 4, 4 PM $ 0.00401
-0.25%
$ 398,694 $ 9,979
Apr 4, 3 PM $ 0.00402
+0.25%
$ 399,687 $ 10,091
Apr 4, 2 PM $ 0.00401
-0.25%
$ 398,694 $ 10,181
Apr 4, 1 PM $ 0.00402
+0.25%
$ 399,687 $ 10,077
Apr 4, 12 PM $ 0.00401
+0.00%
$ 398,693 $ 10,144
Apr 4, 11 AM $ 0.00402
+0.25%
$ 399,685 $ 10,091
Apr 4, 10 AM $ 0.00401
+0.00%
$ 398,693 $ 10,114
Apr 4, 9 AM $ 0.00401
+5.68%
$ 398,694 $ 10,078
Apr 4, 8 AM $ 0.0038
-0.03%
$ 377,263 $ 10,111
Apr 4, 7 AM $ 0.0038
-1.34%
$ 377,378 $ 10,134
Apr 4, 6 AM $ 0.00385
-0.64%
$ 382,502 $ 10,104
Apr 4, 5 AM $ 0.00388
+0.00%
$ 384,958 $ 10,225
Apr 4, 4 AM $ 0.00388
+0.00%
$ 384,957 $ 10,306
Apr 4, 3 AM $ 0.00388
+0.00%
$ 384,963 $ 10,351
Apr 4, 2 AM $ 0.00388
-2.27%
$ 384,961 $ 10,414
Apr 4, 1 AM $ 0.00397
+0.17%
$ 393,917 $ 10,367
Apr 4, 12 AM $ 0.00396
-0.18%
$ 393,233 $ 10,272
Apr 3, 11 PM $ 0.00397
-0.05%
$ 393,936 $ 10,266
Apr 3, 10 PM $ 0.00397
+0.00%
$ 394,135 $ 10,171
Apr 3, 9 PM $ 0.00397
-0.20%
$ 394,136 $ 10,153
Apr 3, 8 PM $ 0.00398
+0.20%
$ 394,932 $ 10,192
Apr 3, 7 PM $ 0.00397
+0.35%
$ 394,152 $ 10,234
Apr 3, 6 PM $ 0.00395
+3.80%
$ 392,769 $ 10,295
Apr 3, 5 PM $ 0.00381
+0.29%
$ 378,403 $ 10,016
Apr 3, 4 PM $ 0.0038
-0.57%
$ 377,290 $ 9,994
Apr 3, 3 PM $ 0.00382
-0.90%
$ 379,466 $ 9,914
Apr 3, 2 PM $ 0.00386
-1.69%
$ 382,923 $ 10,018
Apr 3, 1 PM $ 0.00392
+0.20%
$ 389,518 $ 10,142
Apr 3, 12 PM $ 0.00391
-1.11%
$ 388,737 $ 10,157