povel durev Historical Data

DUREV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00521
+0.23%
$ 517,498 $ 12,387
Feb 4, 6 AM $ 0.0052
-0.23%
$ 516,306 $ 12,457
Feb 4, 5 AM $ 0.00521
+0.23%
$ 516,306 $ 12,385
Feb 4, 4 AM $ 0.0052
+0.00%
$ 516,306 $ 12,288
Feb 4, 3 AM $ 0.0052
-0.23%
$ 516,306 $ 12,178
Feb 4, 2 AM $ 0.0052
+0.00%
$ 516,306 $ 12,139
Feb 4, 1 AM $ 0.0052
-0.57%
$ 516,306 $ 12,250
Feb 4, 12 AM $ 0.00523
+0.21%
$ 519,286 $ 12,253
Feb 3, 11 PM $ 0.00522
-0.21%
$ 518,193 $ 12,196
Feb 3, 10 PM $ 0.00523
+0.21%
$ 519,286 $ 12,035
Feb 3, 9 PM $ 0.00522
+0.00%
$ 518,193 $ 11,993
Feb 3, 8 PM $ 0.00523
+0.00%
$ 519,286 $ 11,883
Feb 3, 7 PM $ 0.00523
+0.00%
$ 519,286 $ 11,891
Feb 3, 6 PM $ 0.00523
+0.00%
$ 519,286 $ 11,961
Feb 3, 5 PM $ 0.00522
-0.21%
$ 518,193 $ 11,895
Feb 3, 4 PM $ 0.00523
+0.00%
$ 519,286 $ 11,847
Feb 3, 3 PM $ 0.00523
+0.21%
$ 519,286 $ 11,844
Feb 3, 2 PM $ 0.00522
+0.00%
$ 518,193 $ 11,855
Feb 3, 1 PM $ 0.00522
-0.21%
$ 518,193 $ 11,868
Feb 3, 12 PM $ 0.00523
+0.21%
$ 518,193 $ 11,846
Feb 3, 11 AM $ 0.00523
+0.00%
$ 519,286 $ 11,804
Feb 3, 10 AM $ 0.00523
+0.00%
$ 519,286 $ 11,780
Feb 3, 9 AM $ 0.00523
+0.00%
$ 519,286 $ 11,733
Feb 3, 8 AM $ 0.00523
+0.00%
$ 519,286 $ 11,634
Feb 3, 7 AM $ 0.00523
+0.21%
$ 518,193 $ 12,032
Feb 3, 6 AM $ 0.00522
+0.00%
$ 518,193 $ 11,924
Feb 3, 5 AM $ 0.00522
+0.00%
$ 519,286 $ 12,387
Feb 3, 4 AM $ 0.00523
+0.00%
$ 519,286 $ 12,564
Feb 3, 3 AM $ 0.00523
+0.00%
$ 519,286 $ 12,619
Feb 3, 2 AM $ 0.00522
-0.21%
$ 518,193 $ 12,669
Feb 3, 1 AM $ 0.00522
+0.00%
$ 518,193 $ 12,567
Feb 3, 12 AM $ 0.00522
-0.21%
$ 518,193 $ 12,606
Feb 2, 11 PM $ 0.00523
+0.00%
$ 519,286 $ 12,659
Feb 2, 10 PM $ 0.00523
+0.00%
$ 519,286 $ 12,715
Feb 2, 9 PM $ 0.00523
+0.00%
$ 519,286 $ 12,732
Feb 2, 8 PM $ 0.00523
+0.00%
$ 519,286 $ 12,945
Feb 2, 7 PM $ 0.00522
+0.00%
$ 518,193 $ 12,927
Feb 2, 6 PM $ 0.00522
-0.21%
$ 518,193 $ 12,871
Feb 2, 5 PM $ 0.00523
+0.21%
$ 519,286 $ 12,931
Feb 2, 4 PM $ 0.00522
+0.00%
$ 519,286 $ 13,070
Feb 2, 3 PM $ 0.00523
+5.74%
$ 519,286 $ 13,040
Feb 2, 2 PM $ 0.00493
-0.20%
$ 490,083 $ 13,140
Feb 2, 1 PM $ 0.00494
+0.20%
$ 491,077 $ 13,106
Feb 2, 12 PM $ 0.00493
-0.20%
$ 490,083 $ 12,965
Feb 2, 11 AM $ 0.00494
+0.20%
$ 491,077 $ 12,992
Feb 2, 10 AM $ 0.00493
+0.00%
$ 490,083 $ 13,043
Feb 2, 9 AM $ 0.00493
-0.20%
$ 490,083 $ 13,018
Feb 2, 8 AM $ 0.00493
-5.86%
$ 490,083 $ 12,996
Feb 2, 7 AM $ 0.00524
+0.11%
$ 519,981 $ 12,747
Feb 2, 6 AM $ 0.00523
+0.00%
$ 519,981 $ 12,897