Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.00757
+0.66%
$732,366 $1,024
Jul 25, 4 PM $0.00752
+0.89%
$727,581 $1,017
Jul 25, 3 PM $0.00746
-0.29%
$721,156 $995
Jul 25, 2 PM $0.00748
-0.59%
$723,271 $989
Jul 25, 1 PM $0.00752
+2.68%
$727,550 $988
Jul 25, 12 PM $0.00733
+0.19%
$708,575 $698
Jul 25, 11 AM $0.00731
-0.03%
$706,907 $697
Jul 25, 10 AM $0.00731
-0.86%
$707,123 $682
Jul 25, 9 AM $0.00737
+0.00%
$712,528 $534
Jul 25, 8 AM $0.00737
+5.00%
$712,506 $645
Jul 25, 7 AM $0.00702
+0.20%
$678,588 $208
Jul 25, 6 AM $0.007
-0.12%
$677,248 $180
Jul 25, 5 AM $0.00701
-0.04%
$678,060 $180
Jul 25, 4 AM $0.00701
-0.43%
$678,345 $188
Jul 25, 3 AM $0.00704
+0.09%
$681,242 $120
Jul 25, 2 AM $0.00704
+0.37%
$680,641 $120
Jul 25, 1 AM $0.00701
-0.03%
$678,102 $111
Jul 25, 12 AM $0.00701
-0.01%
$678,331 $490
Jul 24, 11 PM $0.00701
+0.22%
$678,369 $571
Jul 24, 10 PM $0.007
-0.14%
$676,867 $570
Jul 24, 9 PM $0.00701
+0.08%
$677,824 $576
Jul 24, 8 PM $0.007
+0.04%
$677,250 $576
Jul 24, 7 PM $0.007
+0.30%
$676,985 $576
Jul 24, 6 PM $0.00698
-0.10%
$674,944 $554
Jul 24, 5 PM $0.00698
+0.35%
$675,611 $555
Jul 24, 4 PM $0.00696
+0.11%
$673,272 $553
Jul 24, 3 PM $0.00695
+0.42%
$672,562 $552
Jul 24, 2 PM $0.00692
-0.14%
$669,760 $1,246
Jul 24, 1 PM $0.00693
-0.56%
$670,716 $1,248
Jul 24, 12 PM $0.00697
+0.27%
$674,515 $1,255
Jul 24, 11 AM $0.00695
-0.21%
$672,711 $1,197
Jul 24, 10 AM $0.00697
-0.16%
$674,094 $1,204
Jul 24, 9 AM $0.00698
+0.64%
$675,201 $1,740
Jul 24, 8 AM $0.00694
-0.61%
$670,936 $1,729
Jul 24, 7 AM $0.00698
+0.26%
$675,036 $1,739
Jul 24, 6 AM $0.00696
+0.34%
$673,256 $1,718
Jul 24, 5 AM $0.00694
+0.35%
$670,985 $1,713
Jul 24, 4 AM $0.00691
-0.07%
$668,623 $1,699
Jul 24, 3 AM $0.00692
+0.60%
$669,103 $1,700
Jul 24, 2 AM $0.00688
+0.08%
$665,135 $1,690
Jul 24, 1 AM $0.00687
-1.01%
$664,606 $1,689
Jul 24, 12 AM $0.00694
-4.12%
$671,417 $1,696
Jul 23, 11 PM $0.00724
-0.21%
$700,263 $1,229
Jul 23, 10 PM $0.00725
-0.01%
$701,733 $1,237
Jul 23, 9 PM $0.00726
+0.06%
$701,808 $1,237
Jul 23, 8 PM $0.00725
+0.37%
$701,371 $1,223
Jul 23, 7 PM $0.00722
-1.04%
$698,765 $1,219
Jul 23, 6 PM $0.0073
-0.10%
$706,091 $1,231
Jul 23, 5 PM $0.00731
+0.26%
$706,826 $1,233
Jul 23, 4 PM $0.00729
-0.48%
$705,022 $1,230