povel durev Historical Data

DUREV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00523
+0.00%
$ 519,981 $ 12,897
Feb 2, 5 AM $ 0.00523
+6.40%
$ 518,888 $ 12,482
Feb 2, 4 AM $ 0.00492
+0.22%
$ 488,693 $ 12,255
Feb 2, 3 AM $ 0.00491
+0.00%
$ 487,600 $ 12,276
Feb 2, 2 AM $ 0.00491
-0.22%
$ 488,693 $ 12,204
Feb 2, 1 AM $ 0.00492
+0.22%
$ 488,693 $ 12,175
Feb 2, 12 AM $ 0.00491
+0.00%
$ 487,600 $ 12,165
Feb 1, 11 PM $ 0.00492
+0.00%
$ 488,693 $ 12,214
Feb 1, 10 PM $ 0.00492
+0.22%
$ 488,693 $ 12,173
Feb 1, 9 PM $ 0.00492
+9.12%
$ 488,693 $ 12,308
Feb 1, 8 PM $ 0.00451
+0.22%
$ 446,876 $ 12,184
Feb 1, 7 PM $ 0.0045
-0.33%
$ 446,876 $ 12,214
Feb 1, 6 PM $ 0.00451
+0.40%
$ 448,366 $ 12,259
Feb 1, 5 PM $ 0.0045
+0.22%
$ 437,638 $ 12,154
Feb 1, 4 PM $ 0.00449
+0.00%
$ 445,584 $ 12,106
Feb 1, 3 PM $ 0.00449
-3.13%
$ 445,584 $ 12,094
Feb 1, 2 PM $ 0.00463
+0.00%
$ 459,987 $ 11,950
Feb 1, 1 PM $ 0.00463
-0.17%
$ 459,987 $ 11,965
Feb 1, 12 PM $ 0.00464
+0.00%
$ 460,782 $ 12,130
Feb 1, 11 AM $ 0.00464
+0.17%
$ 459,987 $ 12,176
Feb 1, 10 AM $ 0.00463
+0.00%
$ 459,987 $ 12,049
Feb 1, 9 AM $ 0.00464
+0.00%
$ 460,782 $ 12,060
Feb 1, 8 AM $ 0.00463
+0.00%
$ 459,987 $ 12,057
Feb 1, 7 AM $ 0.00463
+0.00%
$ 459,987 $ 11,950
Feb 1, 6 AM $ 0.00464
+0.17%
$ 460,782 $ 11,782
Feb 1, 5 AM $ 0.00464
-0.81%
$ 461,080 $ 11,808
Feb 1, 4 AM $ 0.00468
+0.00%
$ 464,854 $ 11,888
Feb 1, 3 AM $ 0.00468
+0.00%
$ 464,854 $ 11,832
Feb 1, 2 AM $ 0.00468
+0.00%
$ 464,854 $ 11,869
Feb 1, 1 AM $ 0.00468
+0.24%
$ 464,854 $ 11,921
Feb 1, 12 AM $ 0.00467
-0.24%
$ 463,761 $ 11,894
Jan 31, 11 PM $ 0.00468
+0.00%
$ 464,854 $ 11,836
Jan 31, 10 PM $ 0.00467
+0.00%
$ 463,761 $ 11,760
Jan 31, 9 PM $ 0.00468
+0.00%
$ 464,854 $ 11,605
Jan 31, 8 PM $ 0.00468
-1.35%
$ 464,854 $ 11,595
Jan 31, 7 PM $ 0.00474
+0.21%
$ 471,211 $ 11,590
Jan 31, 6 PM $ 0.00473
-2.65%
$ 462,073 $ 11,639
Jan 31, 5 PM $ 0.00486
+0.23%
$ 481,938 $ 11,581
Jan 31, 4 PM $ 0.00485
-1.78%
$ 481,938 $ 11,569
Jan 31, 3 PM $ 0.00493
-0.22%
$ 489,587 $ 11,575
Jan 31, 2 PM $ 0.00494
+0.00%
$ 490,679 $ 11,487
Jan 31, 1 PM $ 0.00494
-4.02%
$ 490,679 $ 11,319
Jan 31, 12 PM $ 0.00515
-0.08%
$ 511,240 $ 10,989
Jan 31, 11 AM $ 0.00515
+0.00%
$ 512,730 $ 10,664
Jan 31, 10 AM $ 0.00515
+0.00%
$ 512,730 $ 10,634
Jan 31, 9 AM $ 0.00515
+0.00%
$ 511,637 $ 10,494
Jan 31, 8 AM $ 0.00515
+0.00%
$ 511,637 $ 10,407
Jan 31, 7 AM $ 0.00515
+0.00%
$ 512,730 $ 10,380
Jan 31, 6 AM $ 0.00515
+0.00%
$ 511,637 $ 10,385
Jan 31, 5 AM $ 0.00515
-0.21%
$ 511,637 $ 10,322