Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 PM $0.00729
-0.48%
$705,022 $1,230
Jul 23, 3 PM $0.00732
-3.42%
$708,450 $1,236
Jul 23, 2 PM $0.00758
-0.16%
$733,042 $704
Jul 23, 1 PM $0.00759
-0.63%
$734,235 $706
Jul 23, 12 PM $0.00764
-0.48%
$738,899 $710
Jul 23, 11 AM $0.00768
+0.03%
$742,467 $717
Jul 23, 10 AM $0.00767
-0.26%
$742,208 $717
Jul 23, 9 AM $0.00769
-0.27%
$744,158 $194
Jul 23, 8 AM $0.00771
+0.02%
$746,206 $214
Jul 23, 7 AM $0.00771
-0.01%
$746,026 $214
Jul 23, 6 AM $0.00771
-0.01%
$746,080 $214
Jul 23, 5 AM $0.00771
-0.67%
$746,178 $214
Jul 23, 4 AM $0.00777
+0.39%
$751,230 $267
Jul 23, 3 AM $0.00774
+0.30%
$748,279 $267
Jul 23, 2 AM $0.00771
-0.09%
$746,009 $266
Jul 23, 1 AM $0.00772
-0.06%
$746,656 $266
Jul 23, 12 AM $0.00772
+0.05%
$747,083 $266
Jul 22, 11 PM $0.00772
-0.11%
$746,729 $266
Jul 22, 10 PM $0.00773
-0.21%
$747,574 $261
Jul 22, 9 PM $0.00775
-0.03%
$749,153 $262
Jul 22, 8 PM $0.00775
+0.09%
$749,376 $262
Jul 22, 7 PM $0.00774
+0.11%
$748,731 $261
Jul 22, 6 PM $0.00773
-0.31%
$747,893 $261
Jul 22, 5 PM $0.00776
+0.04%
$750,244 $262
Jul 22, 4 PM $0.00775
-0.06%
$749,920 $262
Jul 22, 3 PM $0.00776
+0.91%
$750,395 $262
Jul 22, 2 PM $0.00769
-1.42%
$743,627 $231
Jul 22, 1 PM $0.0078
+0.00%
$754,364 $287
Jul 22, 12 PM $0.0078
+1.44%
$754,364 $343
Jul 22, 11 AM $0.00769
+0.00%
$743,627 $402
Jul 22, 10 AM $0.00769
+0.00%
$743,627 $462
Jul 22, 9 AM $0.00769
+0.00%
$743,627 $490
Jul 22, 8 AM $0.00769
+0.00%
$743,627 $550
Jul 22, 7 AM $0.00769
+0.00%
$743,627 $666
Jul 22, 6 AM $0.00769
+0.00%
$743,627 $744
Jul 22, 5 AM $0.00769
+0.00%
$743,627 $744
Jul 22, 4 AM $0.00769
+0.00%
$743,627 $744
Jul 22, 3 AM $0.00769
+0.00%
$743,627 $744
Jul 22, 2 AM $0.00769
+0.00%
$743,627 $744
Jul 22, 1 AM $0.00769
+0.00%
$743,627 $744
Jul 22, 12 AM $0.00769
+0.00%
$743,627 $744
Jul 21, 11 PM $0.00769
+0.00%
$743,627 $744
Jul 21, 10 PM $0.00769
+0.00%
$743,627 $744
Jul 21, 9 PM $0.00769
+0.00%
$743,627 $744
Jul 21, 8 PM $0.00769
+0.00%
$743,627 $744
Jul 21, 7 PM $0.00769
+0.00%
$743,627 $744
Jul 21, 6 PM $0.00769
+0.00%
$743,627 $744
Jul 21, 5 PM $0.00769
+0.00%
$743,627 $744
Jul 21, 4 PM $0.00769
+0.00%
$743,627 $744
Jul 21, 3 PM $0.00769
-3.90%
$743,627 $744