povel durev Historical Data

DUREV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00515
+0.00%
$ 511,637 $ 10,385
Jan 31, 5 AM $ 0.00515
-0.21%
$ 511,637 $ 10,322
Jan 31, 4 AM $ 0.00516
+0.00%
$ 512,730 $ 10,335
Jan 31, 3 AM $ 0.00515
-0.21%
$ 511,637 $ 10,299
Jan 31, 2 AM $ 0.00516
+0.00%
$ 512,730 $ 10,188
Jan 31, 1 AM $ 0.00516
+0.21%
$ 512,730 $ 10,205
Jan 31, 12 AM $ 0.00515
-0.21%
$ 511,637 $ 10,254
Jan 30, 11 PM $ 0.00516
+0.21%
$ 512,730 $ 10,184
Jan 30, 10 PM $ 0.00516
+0.00%
$ 512,730 $ 10,253
Jan 30, 9 PM $ 0.00516
+0.21%
$ 512,730 $ 10,202
Jan 30, 8 PM $ 0.00515
+0.00%
$ 511,637 $ 10,075
Jan 30, 7 PM $ 0.00515
+0.00%
$ 511,637 $ 10,071
Jan 30, 6 PM $ 0.00516
+0.00%
$ 512,730 $ 9,979
Jan 30, 5 PM $ 0.00516
+0.00%
$ 512,730 $ 9,886
Jan 30, 4 PM $ 0.00516
+0.21%
$ 511,637 $ 9,657
Jan 30, 3 PM $ 0.00515
-0.21%
$ 511,637 $ 9,486
Jan 30, 2 PM $ 0.00516
+0.00%
$ 512,730 $ 9,538
Jan 30, 1 PM $ 0.00515
+0.00%
$ 511,637 $ 9,778
Jan 30, 12 PM $ 0.00515
+0.00%
$ 511,637 $ 10,098
Jan 30, 11 AM $ 0.00515
-0.21%
$ 511,637 $ 10,546
Jan 30, 10 AM $ 0.00516
+0.00%
$ 512,730 $ 10,720
Jan 30, 9 AM $ 0.00516
+0.21%
$ 512,730 $ 11,055
Jan 30, 8 AM $ 0.00515
-0.21%
$ 511,637 $ 11,153
Jan 30, 7 AM $ 0.00516
+0.21%
$ 511,637 $ 11,403
Jan 30, 6 AM $ 0.00515
+0.00%
$ 511,637 $ 11,516
Jan 30, 5 AM $ 0.00515
-0.21%
$ 511,637 $ 11,646
Jan 30, 4 AM $ 0.00516
+0.00%
$ 512,730 $ 11,814
Jan 30, 3 AM $ 0.00516
+0.21%
$ 512,730 $ 12,459
Jan 30, 2 AM $ 0.00515
-0.21%
$ 511,637 $ 12,512
Jan 30, 1 AM $ 0.00516
+0.21%
$ 512,730 $ 12,467
Jan 30, 12 AM $ 0.00515
+0.00%
$ 511,637 $ 12,437
Jan 29, 11 PM $ 0.00515
-0.21%
$ 511,637 $ 12,492
Jan 29, 10 PM $ 0.00515
+0.00%
$ 511,637 $ 12,569
Jan 29, 9 PM $ 0.00515
-0.21%
$ 511,637 $ 12,691
Jan 29, 8 PM $ 0.00516
+0.00%
$ 512,730 $ 12,888
Jan 29, 7 PM $ 0.00516
+0.21%
$ 512,730 $ 12,850
Jan 29, 6 PM $ 0.00516
+0.00%
$ 512,730 $ 12,878
Jan 29, 5 PM $ 0.00516
-0.35%
$ 512,730 $ 12,941
Jan 29, 4 PM $ 0.00519
+0.23%
$ 515,710 $ 13,210
Jan 29, 3 PM $ 0.00519
-2.57%
$ 515,710 $ 13,352
Jan 29, 2 PM $ 0.00533
+0.00%
$ 529,318 $ 13,449
Jan 29, 1 PM $ 0.00533
+0.23%
$ 529,318 $ 13,396
Jan 29, 12 PM $ 0.00533
-0.50%
$ 529,318 $ 13,374
Jan 29, 11 AM $ 0.00536
-0.83%
$ 532,000 $ 13,255
Jan 29, 10 AM $ 0.00539
+0.00%
$ 535,277 $ 13,215
Jan 29, 9 AM $ 0.00539
-2.02%
$ 535,277 $ 13,127
Jan 29, 8 AM $ 0.0055
+6.36%
$ 546,303 $ 13,140
Jan 29, 7 AM $ 0.00517
+1.11%
$ 513,624 $ 12,915
Jan 29, 6 AM $ 0.0051
-1.73%
$ 506,770 $ 12,846
Jan 29, 5 AM $ 0.00519
+1.03%
$ 514,518 $ 12,752