povel durev Historical Data

DUREV Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0093
-4.76%
$ 905,544 $ 1,071
May 27, 11 AM $ 0.00977
+2.45%
$ 950,823 $ 1,057
May 27, 10 AM $ 0.00954
+2.22%
$ 928,076 $ 1,016
May 27, 9 AM $ 0.00933
-0.11%
$ 907,895 $ 984
May 27, 8 AM $ 0.00934
-1.59%
$ 908,877 $ 1,006
May 27, 7 AM $ 0.00949
-0.01%
$ 923,591 $ 993
May 27, 6 AM $ 0.00954
-5.11%
$ 928,083 $ 7
May 27, 5 AM $ 0.0102
+3.98%
$ 994,310 $ 753
May 27, 4 AM $ 0.00983
-2.60%
$ 956,278 $ 678
May 27, 3 AM $ 0.0101
-0.81%
$ 981,815 $ 630
May 27, 2 AM $ 0.0102
+0.21%
$ 989,827 $ 579
May 27, 1 AM $ 0.0101
+5.02%
$ 987,775 $ 578
May 27, 12 AM $ 0.00966
-4.61%
$ 940,585 $ 713
May 26, 11 PM $ 0.0101
+0.05%
$ 986,075 $ 654
May 26, 10 PM $ 0.0101
+0.46%
$ 985,539 $ 675
May 26, 9 PM $ 0.0101
-0.64%
$ 981,006 $ 847
May 26, 8 PM $ 0.0101
+0.46%
$ 987,297 $ 837
May 26, 7 PM $ 0.0101
+3.77%
$ 982,733 $ 891
May 26, 6 PM $ 0.00975
+0.22%
$ 949,282 $ 842
May 26, 5 PM $ 0.00973
-0.35%
$ 947,183 $ 826
May 26, 4 PM $ 0.00977
+0.20%
$ 950,523 $ 1,019
May 26, 3 PM $ 0.00975
-0.37%
$ 948,670 $ 1,469
May 26, 2 PM $ 0.00978
+3.15%
$ 952,187 $ 1,601
May 26, 1 PM $ 0.00948
-1.25%
$ 923,086 $ 1,617
May 26, 12 PM $ 0.0096
-0.20%
$ 934,783 $ 1,894
May 26, 11 AM $ 0.00962
-0.38%
$ 936,671 $ 1,944
May 26, 10 AM $ 0.00966
+1.22%
$ 940,253 $ 1,946
May 26, 9 AM $ 0.00954
-0.60%
$ 928,962 $ 2,068
May 26, 8 AM $ 0.0096
+0.02%
$ 934,581 $ 4,934
May 26, 7 AM $ 0.0096
-0.10%
$ 934,434 $ 4,938
May 26, 6 AM $ 0.00961
-0.03%
$ 935,368 $ 4,948
May 26, 5 AM $ 0.00961
+0.09%
$ 935,679 $ 4,946
May 26, 4 AM $ 0.0096
-0.11%
$ 934,808 $ 4,945
May 26, 3 AM $ 0.00962
-0.11%
$ 935,808 $ 4,958
May 26, 2 AM $ 0.00963
-1.72%
$ 936,818 $ 4,959
May 26, 1 AM $ 0.00979
-1.13%
$ 953,220 $ 4,940
May 26, 12 AM $ 0.00991
-0.18%
$ 964,134 $ 4,764
May 25, 11 PM $ 0.00992
+0.00%
$ 965,898 $ 4,777
May 25, 10 PM $ 0.00992
-1.07%
$ 965,917 $ 4,757
May 25, 9 PM $ 0.01
+0.03%
$ 976,361 $ 4,553
May 25, 8 PM $ 0.01
-0.39%
$ 976,086 $ 4,551
May 25, 7 PM $ 0.0101
-2.19%
$ 979,899 $ 4,492
May 25, 6 PM $ 0.0103
-0.10%
$ 1 million $ 4,332
May 25, 5 PM $ 0.0103
-0.02%
$ 1 million $ 4,337
May 25, 4 PM $ 0.0103
+11.20%
$ 1 million $ 4,157
May 25, 3 PM $ 0.00925
+0.27%
$ 899,911 $ 3,816
May 25, 2 PM $ 0.00922
+3.26%
$ 897,468 $ 3,723
May 25, 1 PM $ 0.00893
+7.31%
$ 869,161 $ 3,697
May 25, 12 PM $ 0.00832
-5.97%
$ 809,939 $ 3,387
May 25, 11 AM $ 0.00885
-0.02%
$ 861,345 $ 3,337