povel durev Historical Data

DUREV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00517
+1.11%
$ 513,624 $ 12,915
Jan 29, 6 AM $ 0.0051
-1.73%
$ 506,770 $ 12,846
Jan 29, 5 AM $ 0.00519
+1.03%
$ 514,518 $ 12,752
Jan 29, 4 AM $ 0.00538
+0.00%
$ 534,086 $ 12,533
Jan 29, 3 AM $ 0.00538
+0.00%
$ 534,086 $ 12,018
Jan 29, 2 AM $ 0.00538
+0.00%
$ 534,086 $ 12,084
Jan 29, 1 AM $ 0.00536
+0.00%
$ 532,894 $ 12,134
Jan 29, 12 AM $ 0.00536
-0.22%
$ 532,894 $ 12,116
Jan 28, 11 PM $ 0.00538
+0.22%
$ 534,086 $ 12,153
Jan 28, 10 PM $ 0.00536
+0.00%
$ 532,894 $ 12,108
Jan 28, 9 PM $ 0.00536
-0.22%
$ 532,894 $ 12,085
Jan 28, 8 PM $ 0.00538
+0.22%
$ 534,086 $ 11,973
Jan 28, 7 PM $ 0.00536
-0.22%
$ 532,894 $ 11,981
Jan 28, 6 PM $ 0.00538
+0.22%
$ 534,086 $ 11,957
Jan 28, 5 PM $ 0.00536
-0.22%
$ 532,894 $ 12,022
Jan 28, 4 PM $ 0.00538
+0.00%
$ 534,086 $ 12,011
Jan 28, 3 PM $ 0.00538
+0.22%
$ 534,086 $ 11,946
Jan 28, 2 PM $ 0.00536
-0.22%
$ 532,894 $ 11,922
Jan 28, 1 PM $ 0.00538
+0.00%
$ 534,086 $ 11,888
Jan 28, 12 PM $ 0.00538
+0.22%
$ 534,086 $ 11,870
Jan 28, 11 AM $ 0.00536
+0.00%
$ 532,894 $ 11,803
Jan 28, 10 AM $ 0.00536
-0.22%
$ 534,086 $ 11,867
Jan 28, 9 AM $ 0.00538
+0.22%
$ 534,086 $ 11,776
Jan 28, 8 AM $ 0.00536
-0.22%
$ 534,086 $ 12,141
Jan 28, 7 AM $ 0.00538
+0.00%
$ 532,894 $ 12,203
Jan 28, 6 AM $ 0.00538
+0.00%
$ 534,086 $ 12,176
Jan 28, 5 AM $ 0.00538
+0.24%
$ 534,086 $ 12,201
Jan 28, 4 AM $ 0.00536
-0.22%
$ 532,816 $ 12,267
Jan 28, 3 AM $ 0.00538
+0.22%
$ 533,967 $ 12,269
Jan 28, 2 AM $ 0.00536
+0.83%
$ 532,796 $ 12,252
Jan 28, 1 AM $ 0.00532
-0.01%
$ 528,426 $ 12,230
Jan 28, 12 AM $ 0.00532
+0.21%
$ 528,502 $ 12,174
Jan 27, 11 PM $ 0.00531
-0.01%
$ 527,386 $ 12,139
Jan 27, 10 PM $ 0.00531
+0.01%
$ 527,450 $ 12,067
Jan 27, 9 PM $ 0.00531
-0.23%
$ 527,412 $ 12,073
Jan 27, 8 PM $ 0.00532
+0.23%
$ 528,614 $ 12,122
Jan 27, 7 PM $ 0.00531
-0.19%
$ 527,426 $ 12,116
Jan 27, 6 PM $ 0.00532
+0.22%
$ 528,453 $ 12,224
Jan 27, 5 PM $ 0.00531
-0.26%
$ 527,270 $ 12,115
Jan 27, 4 PM $ 0.00532
+0.25%
$ 528,643 $ 12,197
Jan 27, 3 PM $ 0.00532
+0.02%
$ 528,479 $ 12,307
Jan 27, 2 PM $ 0.00532
+0.01%
$ 528,368 $ 12,269
Jan 27, 1 PM $ 0.00532
+0.20%
$ 527,183 $ 12,265
Jan 27, 12 PM $ 0.00531
-0.23%
$ 527,259 $ 12,234
Jan 27, 11 AM $ 0.00532
+0.23%
$ 528,490 $ 12,211
Jan 27, 10 AM $ 0.00531
+0.00%
$ 527,260 $ 12,159
Jan 27, 9 AM $ 0.00531
-0.01%
$ 527,279 $ 12,207
Jan 27, 8 AM $ 0.00531
-0.53%
$ 527,325 $ 12,197
Jan 27, 7 AM $ 0.00534
-0.21%
$ 530,153 $ 12,151
Jan 27, 6 AM $ 0.00535
+0.00%
$ 531,280 $ 12,187