povel durev Historical Data

DUREV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00534
-0.21%
$ 530,153 $ 12,151
Jan 27, 6 AM $ 0.00535
+0.00%
$ 531,280 $ 12,187
Jan 27, 5 AM $ 0.00535
+0.21%
$ 531,299 $ 12,115
Jan 27, 4 AM $ 0.00534
+0.00%
$ 530,178 $ 11,969
Jan 27, 3 AM $ 0.00534
-0.22%
$ 530,158 $ 11,997
Jan 27, 2 AM $ 0.00535
+0.22%
$ 531,340 $ 11,628
Jan 27, 1 AM $ 0.00534
+0.00%
$ 530,154 $ 11,623
Jan 27, 12 AM $ 0.00534
+0.00%
$ 530,161 $ 11,673
Jan 26, 11 PM $ 0.00534
-0.22%
$ 530,168 $ 11,662
Jan 26, 10 PM $ 0.00535
+0.22%
$ 531,362 $ 11,594
Jan 26, 9 PM $ 0.00534
+0.00%
$ 531,363 $ 11,594
Jan 26, 8 PM $ 0.00534
+0.00%
$ 530,157 $ 11,569
Jan 26, 7 PM $ 0.00534
-0.22%
$ 530,170 $ 11,618
Jan 26, 6 PM $ 0.00535
+0.23%
$ 531,361 $ 11,552
Jan 26, 5 PM $ 0.00534
-0.22%
$ 530,117 $ 11,546
Jan 26, 4 PM $ 0.00535
+0.00%
$ 531,308 $ 11,544
Jan 26, 3 PM $ 0.00535
+0.22%
$ 531,308 $ 11,558
Jan 26, 2 PM $ 0.00534
+0.91%
$ 530,116 $ 11,630
Jan 26, 1 PM $ 0.00529
-1.25%
$ 536,372 $ 11,573
Jan 26, 12 PM $ 0.00536
+0.00%
$ 532,003 $ 11,549
Jan 26, 11 AM $ 0.00536
+0.00%
$ 532,002 $ 11,521
Jan 26, 10 AM $ 0.00536
+0.00%
$ 532,003 $ 11,521
Jan 26, 9 AM $ 0.00537
+0.21%
$ 533,095 $ 11,565
Jan 26, 8 AM $ 0.00536
-0.22%
$ 532,004 $ 11,615
Jan 26, 7 AM $ 0.00537
+0.21%
$ 533,181 $ 11,794
Jan 26, 6 AM $ 0.00537
+0.21%
$ 533,172 $ 11,774
Jan 26, 5 AM $ 0.00536
-0.21%
$ 532,081 $ 11,792
Jan 26, 4 AM $ 0.00537
+0.01%
$ 533,176 $ 11,873
Jan 26, 3 AM $ 0.00537
+0.20%
$ 533,148 $ 11,870
Jan 26, 2 AM $ 0.00536
+0.00%
$ 532,088 $ 11,874
Jan 26, 1 AM $ 0.00536
-0.20%
$ 533,180 $ 11,845
Jan 26, 12 AM $ 0.00537
+0.21%
$ 533,156 $ 11,866
Jan 25, 11 PM $ 0.00536
-0.20%
$ 532,037 $ 11,923
Jan 25, 10 PM $ 0.00537
+0.20%
$ 533,099 $ 12,156
Jan 25, 9 PM $ 0.00536
+0.00%
$ 532,030 $ 12,205
Jan 25, 8 PM $ 0.00536
+0.00%
$ 532,009 $ 12,294
Jan 25, 7 PM $ 0.00536
-0.21%
$ 532,010 $ 12,231
Jan 25, 6 PM $ 0.00537
+0.00%
$ 532,028 $ 12,235
Jan 25, 5 PM $ 0.00537
+0.18%
$ 533,127 $ 12,183
Jan 25, 4 PM $ 0.00536
-0.03%
$ 532,167 $ 12,576
Jan 25, 3 PM $ 0.00536
-0.20%
$ 532,316 $ 12,566
Jan 25, 2 PM $ 0.00537
-0.02%
$ 533,376 $ 12,731
Jan 25, 1 PM $ 0.00537
+0.01%
$ 533,496 $ 12,792
Jan 25, 12 PM $ 0.00537
+0.20%
$ 533,454 $ 12,825
Jan 25, 11 AM $ 0.00537
+0.19%
$ 533,439 $ 12,878
Jan 25, 10 AM $ 0.00536
-0.21%
$ 533,474 $ 12,899
Jan 25, 9 AM $ 0.00537
+0.21%
$ 533,541 $ 12,871
Jan 25, 8 AM $ 0.00536
-0.21%
$ 532,398 $ 12,842
Jan 25, 7 AM $ 0.00537
+0.24%
$ 533,500 $ 12,841
Jan 25, 6 AM $ 0.00536
-0.20%
$ 532,245 $ 12,725