Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.00822
+2.33%
$795,376 $2,720
Jul 17, 12 PM $0.00804
+0.51%
$777,288 $2,641
Jul 17, 11 AM $0.008
+2.25%
$773,322 $2,688
Jul 17, 10 AM $0.00782
+0.04%
$756,299 $2,757
Jul 17, 9 AM $0.00782
-2.24%
$756,008 $2,973
Jul 17, 8 AM $0.008
+3.62%
$773,322 $2,946
Jul 17, 7 AM $0.00772
-0.13%
$746,336 $2,800
Jul 17, 6 AM $0.00773
-2.65%
$747,303 $2,773
Jul 17, 5 AM $0.00794
-5.80%
$767,615 $2,605
Jul 17, 4 AM $0.00843
+0.00%
$814,914 $2,365
Jul 17, 3 AM $0.00843
+0.00%
$814,914 $2,333
Jul 17, 2 AM $0.00843
+0.00%
$814,914 $2,333
Jul 17, 1 AM $0.00843
-0.05%
$814,914 $2,333
Jul 17, 12 AM $0.00843
+0.11%
$815,301 $2,335
Jul 16, 11 PM $0.00842
+0.23%
$814,431 $2,303
Jul 16, 10 PM $0.0084
-0.33%
$812,593 $2,309
Jul 16, 9 PM $0.00843
+0.00%
$815,301 $2,313
Jul 16, 8 PM $0.00843
+0.00%
$815,301 $2,310
Jul 16, 7 PM $0.00843
+0.00%
$815,301 $2,286
Jul 16, 6 PM $0.00843
+2.00%
$815,301 $2,238
Jul 16, 5 PM $0.00826
-5.08%
$799,341 $1,847
Jul 16, 4 PM $0.00871
+6.18%
$842,094 $1,474
Jul 16, 3 PM $0.0082
-2.59%
$793,054 $1,265
Jul 16, 2 PM $0.00842
+1.29%
$814,141 $1,266
Jul 16, 1 PM $0.00831
+0.73%
$806,205 $1,234
Jul 16, 12 PM $0.00825
-1.77%
$800,384 $1,291
Jul 16, 11 AM $0.0084
-3.79%
$814,840 $1,284
Jul 16, 10 AM $0.00873
+4.28%
$846,952 $1,246
Jul 16, 9 AM $0.00837
+0.69%
$812,220 $986
Jul 16, 8 AM $0.00831
+0.23%
$806,690 $936
Jul 16, 7 AM $0.0083
+0.00%
$804,847 $956
Jul 16, 6 AM $0.0083
+0.00%
$804,847 $1,000
Jul 16, 5 AM $0.0083
+0.00%
$804,847 $1,052
Jul 16, 4 AM $0.0083
+0.00%
$804,847 $1,111
Jul 16, 3 AM $0.0083
+0.00%
$804,847 $1,143
Jul 16, 2 AM $0.0083
+0.05%
$804,847 $1,149
Jul 16, 1 AM $0.00829
+0.00%
$804,459 $1,145
Jul 16, 12 AM $0.00829
+0.00%
$804,459 $1,182
Jul 15, 11 PM $0.00829
+0.00%
$804,459 $1,264
Jul 15, 10 PM $0.00829
+0.00%
$804,459 $1,264
Jul 15, 9 PM $0.00827
-0.22%
$802,713 $1,252
Jul 15, 8 PM $0.00829
+0.00%
$804,459 $1,251
Jul 15, 7 PM $0.00829
+0.00%
$804,459 $1,283
Jul 15, 6 PM $0.00829
+0.00%
$804,459 $1,331
Jul 15, 5 PM $0.00829
+0.00%
$804,459 $1,327
Jul 15, 4 PM $0.00829
+0.00%
$804,459 $1,316
Jul 15, 3 PM $0.00829
-1.25%
$804,459 $1,316
Jul 15, 2 PM $0.0084
+0.00%
$814,646 $1,319
Jul 15, 1 PM $0.0084
-0.02%
$814,646 $1,354
Jul 15, 12 PM $0.0084
+0.00%
$814,840 $1,331