povel durev Historical Data

DUREV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00536
-0.20%
$ 532,245 $ 12,725
Jan 25, 5 AM $ 0.00537
+0.01%
$ 533,321 $ 12,757
Jan 25, 4 AM $ 0.00537
+0.00%
$ 533,270 $ 12,810
Jan 25, 3 AM $ 0.00537
+0.00%
$ 533,243 $ 12,876
Jan 25, 2 AM $ 0.00537
+0.00%
$ 533,241 $ 12,857
Jan 25, 1 AM $ 0.00537
-0.06%
$ 533,266 $ 12,825
Jan 25, 12 AM $ 0.00536
+0.01%
$ 532,560 $ 13,222
Jan 24, 11 PM $ 0.00536
-1.43%
$ 532,521 $ 13,268
Jan 24, 10 PM $ 0.00544
+0.00%
$ 540,266 $ 13,228
Jan 24, 9 PM $ 0.00544
+0.22%
$ 540,242 $ 13,171
Jan 24, 8 PM $ 0.00543
-0.21%
$ 539,079 $ 13,118
Jan 24, 7 PM $ 0.00544
+0.00%
$ 540,225 $ 13,143
Jan 24, 6 PM $ 0.00544
+0.01%
$ 540,231 $ 13,180
Jan 24, 5 PM $ 0.00544
+1.27%
$ 540,156 $ 13,289
Jan 24, 4 PM $ 0.00537
+0.12%
$ 533,363 $ 13,123
Jan 24, 3 PM $ 0.00536
-3.01%
$ 532,713 $ 12,843
Jan 24, 2 PM $ 0.00553
+0.00%
$ 549,217 $ 12,681
Jan 24, 1 PM $ 0.00553
-0.21%
$ 549,229 $ 12,694
Jan 24, 12 PM $ 0.00554
+0.00%
$ 550,383 $ 12,695
Jan 24, 11 AM $ 0.00554
+0.22%
$ 550,375 $ 12,305
Jan 24, 10 AM $ 0.00553
-0.22%
$ 549,183 $ 12,492
Jan 24, 9 AM $ 0.00553
-0.22%
$ 549,183 $ 12,436
Jan 24, 8 AM $ 0.00554
+1.73%
$ 550,375 $ 12,443
Jan 24, 7 AM $ 0.00543
+0.11%
$ 539,549 $ 12,345
Jan 24, 6 AM $ 0.00543
+0.00%
$ 538,953 $ 12,351
Jan 24, 5 AM $ 0.00543
-0.22%
$ 538,953 $ 12,318
Jan 24, 4 AM $ 0.00544
+0.22%
$ 540,145 $ 12,182
Jan 24, 3 AM $ 0.00543
-0.22%
$ 538,953 $ 12,082
Jan 24, 2 AM $ 0.00544
+0.22%
$ 540,145 $ 12,091
Jan 24, 1 AM $ 0.00543
+2.38%
$ 538,953 $ 12,128
Jan 24, 12 AM $ 0.0053
+0.00%
$ 526,437 $ 12,014
Jan 23, 11 PM $ 0.0053
+0.00%
$ 526,437 $ 11,932
Jan 23, 10 PM $ 0.00531
+0.23%
$ 527,629 $ 11,910
Jan 23, 9 PM $ 0.0053
-0.73%
$ 526,437 $ 11,998
Jan 23, 8 PM $ 0.00534
+0.00%
$ 530,311 $ 12,056
Jan 23, 7 PM $ 0.00534
+0.23%
$ 530,311 $ 12,135
Jan 23, 6 PM $ 0.00533
-0.26%
$ 529,119 $ 12,181
Jan 23, 5 PM $ 0.00534
-0.50%
$ 530,510 $ 12,143
Jan 23, 4 PM $ 0.00538
+0.22%
$ 534,384 $ 12,785
Jan 23, 3 PM $ 0.00537
+0.00%
$ 533,192 $ 12,779
Jan 23, 2 PM $ 0.00538
+0.22%
$ 533,192 $ 12,774
Jan 23, 1 PM $ 0.00537
+0.00%
$ 533,192 $ 12,735
Jan 23, 12 PM $ 0.00537
-0.22%
$ 534,384 $ 12,750
Jan 23, 11 AM $ 0.00537
-3.05%
$ 533,192 $ 12,915
Jan 23, 10 AM $ 0.00554
+0.00%
$ 549,978 $ 12,674
Jan 23, 9 AM $ 0.00554
-0.22%
$ 549,978 $ 12,774
Jan 23, 8 AM $ 0.00555
+0.00%
$ 549,978 $ 12,781
Jan 23, 7 AM $ 0.00555
+0.22%
$ 551,170 $ 12,812
Jan 23, 6 AM $ 0.00554
-0.22%
$ 549,978 $ 12,810
Jan 23, 5 AM $ 0.00555
+0.22%
$ 551,170 $ 12,854