povel durev Historical Data

DUREV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00554
-0.22%
$ 549,978 $ 12,810
Jan 23, 5 AM $ 0.00555
+0.22%
$ 551,170 $ 12,854
Jan 23, 4 AM $ 0.00554
+0.00%
$ 549,978 $ 13,010
Jan 23, 3 AM $ 0.00555
+0.22%
$ 551,170 $ 13,053
Jan 23, 2 AM $ 0.00554
+0.00%
$ 549,978 $ 13,140
Jan 23, 1 AM $ 0.00554
+0.00%
$ 549,978 $ 13,167
Jan 23, 12 AM $ 0.00554
-0.22%
$ 549,978 $ 13,175
Jan 22, 11 PM $ 0.00555
+0.00%
$ 551,170 $ 13,167
Jan 22, 10 PM $ 0.00555
+0.22%
$ 551,170 $ 13,158
Jan 22, 9 PM $ 0.00554
+0.00%
$ 549,978 $ 13,106
Jan 22, 8 PM $ 0.00554
+0.00%
$ 549,978 $ 13,124
Jan 22, 7 PM $ 0.00554
+0.00%
$ 549,978 $ 13,109
Jan 22, 6 PM $ 0.00554
+0.00%
$ 549,978 $ 13,055
Jan 22, 5 PM $ 0.00599
+10.21%
$ 595,172 $ 12,740
Jan 22, 4 PM $ 0.00544
+0.00%
$ 540,045 $ 12,370
Jan 22, 3 PM $ 0.00544
+0.00%
$ 540,045 $ 12,418
Jan 22, 2 PM $ 0.00544
+0.00%
$ 540,045 $ 12,385
Jan 22, 1 PM $ 0.00544
+0.22%
$ 540,045 $ 12,430
Jan 22, 12 PM $ 0.00542
-0.22%
$ 538,853 $ 12,429
Jan 22, 11 AM $ 0.00544
+0.22%
$ 540,045 $ 12,434
Jan 22, 10 AM $ 0.00542
+0.00%
$ 538,853 $ 12,496
Jan 22, 9 AM $ 0.00542
-0.22%
$ 538,853 $ 12,470
Jan 22, 8 AM $ 0.00544
+0.22%
$ 540,045 $ 12,506
Jan 22, 7 AM $ 0.00542
-0.22%
$ 538,853 $ 12,383
Jan 22, 6 AM $ 0.00544
+0.22%
$ 540,045 $ 12,315
Jan 22, 5 AM $ 0.00544
+0.22%
$ 540,045 $ 12,285
Jan 22, 4 AM $ 0.00542
+0.00%
$ 538,853 $ 12,220
Jan 22, 3 AM $ 0.00542
+0.00%
$ 538,853 $ 12,250
Jan 22, 2 AM $ 0.00544
+0.00%
$ 540,045 $ 12,142
Jan 22, 1 AM $ 0.00544
+0.00%
$ 540,045 $ 12,179
Jan 22, 12 AM $ 0.00544
+0.22%
$ 540,045 $ 12,100
Jan 21, 11 PM $ 0.00542
-0.22%
$ 538,853 $ 12,085
Jan 21, 10 PM $ 0.00544
+0.00%
$ 540,045 $ 12,079
Jan 21, 9 PM $ 0.00544
+0.22%
$ 540,045 $ 12,118
Jan 21, 8 PM $ 0.00542
+0.00%
$ 538,853 $ 12,171
Jan 21, 7 PM $ 0.00542
+0.00%
$ 538,853 $ 12,094
Jan 21, 6 PM $ 0.00542
+0.00%
$ 538,853 $ 12,114
Jan 21, 5 PM $ 0.00542
+0.00%
$ 538,853 $ 12,187
Jan 21, 4 PM $ 0.00542
+0.00%
$ 538,853 $ 12,209
Jan 21, 3 PM $ 0.00542
+0.00%
$ 538,853 $ 12,077
Jan 21, 2 PM $ 0.00542
-0.22%
$ 538,853 $ 12,043
Jan 21, 1 PM $ 0.00544
+0.00%
$ 540,045 $ 12,001
Jan 21, 12 PM $ 0.00544
+0.22%
$ 540,045 $ 11,950
Jan 21, 11 AM $ 0.00542
+0.00%
$ 538,853 $ 11,945
Jan 21, 10 AM $ 0.00544
+0.00%
$ 540,045 $ 11,973
Jan 21, 9 AM $ 0.00544
+0.22%
$ 540,045 $ 11,979
Jan 21, 8 AM $ 0.00542
+0.00%
$ 538,853 $ 11,933
Jan 21, 7 AM $ 0.00542
-0.22%
$ 538,853 $ 12,106
Jan 21, 6 AM $ 0.00544
+0.00%
$ 540,045 $ 12,181
Jan 21, 5 AM $ 0.00545
+0.22%
$ 541,237 $ 12,223