povel durev Historical Data

DUREV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00544
+0.00%
$ 540,045 $ 12,181
Jan 21, 5 AM $ 0.00545
+0.22%
$ 541,237 $ 12,223
Jan 21, 4 AM $ 0.00544
+0.00%
$ 540,045 $ 12,266
Jan 21, 3 AM $ 0.00544
-0.22%
$ 540,045 $ 12,240
Jan 21, 2 AM $ 0.00545
+0.00%
$ 541,237 $ 12,322
Jan 21, 1 AM $ 0.00545
-0.53%
$ 541,237 $ 12,271
Jan 21, 12 AM $ 0.00548
-0.22%
$ 544,118 $ 12,358
Jan 20, 11 PM $ 0.00549
+0.00%
$ 545,310 $ 12,392
Jan 20, 10 PM $ 0.00549
+0.00%
$ 545,310 $ 12,386
Jan 20, 9 PM $ 0.00549
-1.82%
$ 545,310 $ 12,322
Jan 20, 8 PM $ 0.00558
-0.92%
$ 554,249 $ 12,235
Jan 20, 7 PM $ 0.00563
+0.21%
$ 559,414 $ 12,205
Jan 20, 6 PM $ 0.00562
-1.75%
$ 558,222 $ 12,327
Jan 20, 5 PM $ 0.00572
+0.00%
$ 568,155 $ 12,329
Jan 20, 4 PM $ 0.00572
+0.00%
$ 569,446 $ 12,265
Jan 20, 3 PM $ 0.00572
-0.23%
$ 568,155 $ 12,381
Jan 20, 2 PM $ 0.00572
+0.00%
$ 568,155 $ 12,430
Jan 20, 1 PM $ 0.00572
+0.00%
$ 568,155 $ 12,463
Jan 20, 12 PM $ 0.00572
+0.03%
$ 568,155 $ 12,463
Jan 20, 11 AM $ 0.00572
-0.23%
$ 567,956 $ 12,339
Jan 20, 10 AM $ 0.00573
+0.23%
$ 569,248 $ 12,297
Jan 20, 9 AM $ 0.00572
+0.00%
$ 569,248 $ 12,290
Jan 20, 8 AM $ 0.00573
+0.00%
$ 569,248 $ 12,206
Jan 20, 7 AM $ 0.00572
-0.23%
$ 567,956 $ 12,134
Jan 20, 6 AM $ 0.00573
+0.00%
$ 569,248 $ 12,150
Jan 20, 5 AM $ 0.00573
+0.00%
$ 569,248 $ 12,173
Jan 20, 4 AM $ 0.00573
-0.09%
$ 569,248 $ 12,040
Jan 20, 3 AM $ 0.00574
-0.14%
$ 569,744 $ 12,004
Jan 20, 2 AM $ 0.00574
+0.00%
$ 570,539 $ 11,944
Jan 20, 1 AM $ 0.00574
-0.14%
$ 569,744 $ 12,046
Jan 20, 12 AM $ 0.00574
+0.14%
$ 570,539 $ 12,024
Jan 19, 11 PM $ 0.00574
-0.14%
$ 569,744 $ 11,949
Jan 19, 10 PM $ 0.00574
+0.14%
$ 570,539 $ 11,991
Jan 19, 9 PM $ 0.00574
+0.00%
$ 569,744 $ 12,021
Jan 19, 8 PM $ 0.00574
-0.14%
$ 569,744 $ 12,124
Jan 19, 7 PM $ 0.00574
+0.00%
$ 570,539 $ 12,183
Jan 19, 6 PM $ 0.00574
+0.00%
$ 570,539 $ 12,114
Jan 19, 5 PM $ 0.00574
-0.14%
$ 569,744 $ 12,007
Jan 19, 4 PM $ 0.00574
+0.00%
$ 569,744 $ 12,038
Jan 19, 3 PM $ 0.00574
+0.00%
$ 570,539 $ 12,046
Jan 19, 2 PM $ 0.00574
+0.14%
$ 570,539 $ 12,031
Jan 19, 1 PM $ 0.00574
+0.00%
$ 570,539 $ 12,014
Jan 19, 12 PM $ 0.00574
+0.14%
$ 570,539 $ 12,000
Jan 19, 11 AM $ 0.00574
-0.14%
$ 569,744 $ 12,053
Jan 19, 10 AM $ 0.00574
+0.00%
$ 570,539 $ 12,012
Jan 19, 9 AM $ 0.00574
+0.00%
$ 570,539 $ 12,069
Jan 19, 8 AM $ 0.00574
+0.00%
$ 569,744 $ 12,125
Jan 19, 7 AM $ 0.00574
+0.00%
$ 569,744 $ 12,186
Jan 19, 6 AM $ 0.00574
+0.14%
$ 570,539 $ 12,209
Jan 19, 5 AM $ 0.00574
-0.23%
$ 569,744 $ 12,199